SPL Token (SPL)
The live SPL Token price today is $0.052487, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.16K
- 24h Transactions
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5450318662590 SPL for 153163419 SOL
- : -4909772309226 SPL for 139318282 SOL
- : -2070164705096 SPL for 59128998 SOL
- : -3666979987542 SPL for 105306517 SOL
- : -5550454390626 SPL for 160792655 SOL
- : -5550454390626 SPL for 162499427 SOL
- : -5550454390626 SPL for 164233518 SOL
- : -16179237860379 SPL for 488888887 SOL
- : 16179237860379 SPL for -488888888 SOL
- : -35114212673187 SPL for 1081036259 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 02:34 AM | SPL / SOL | Sell | $0.052475 | 0.072811 SOL | 5.45M | 0.1532 SOL | $13.49 | urzZg...NBRGU |
Mar 15 02:34 AM | SPL / SOL | Sell | $0.052499 | 0.072838 SOL | 4.91M | 0.1393 SOL | $12.27 | 4JVD1...U7aNW |
Mar 15 01:59 AM | SPL / SOL | Sell | $0.052506 | 0.072857 SOL | 2.07M | 0.0591 SOL | $5.19 | 55eXK...zgEYe |
Mar 15 01:59 AM | SPL / SOL | Sell | $0.052519 | 0.072872 SOL | 3.67M | 0.1053 SOL | $9.24 | 2kCjq...hEebL |
Mar 15 01:59 AM | SPL / SOL | Sell | $0.052541 | 0.072897 SOL | 5.55M | 0.1608 SOL | $14.10 | 2arLL...FGa1E |
Mar 15 01:59 AM | SPL / SOL | Sell | $0.052568 | 0.072928 SOL | 5.55M | 0.1625 SOL | $14.25 | 4ex9P...3FK4A |
Mar 15 01:59 AM | SPL / SOL | Sell | $0.052596 | 0.072959 SOL | 5.55M | 0.1642 SOL | $14.41 | 5MNm7...a9WXN |
Mar 15 01:52 AM | SPL / SOL | Sell | $0.052653 | 0.073022 SOL | 16.18M | 0.4889 SOL | $42.91 | 2gkoy...MSLcf |
Mar 15 01:52 AM | SPL / SOL | Buy | $0.052653 | 0.073022 SOL | 16.18M | 0.4889 SOL | $42.91 | 21ukY...HLymx |
Mar 15 01:52 AM | SPL / SOL | Sell | $0.052703 | 0.073079 SOL | 35.11M | 1.08 SOL | $94.89 | kGUkU...ytDRo |
Mar 15 01:52 AM | SPL / SOL | Sell | $0.052917 | 0.073323 SOL | 41.24M | 1.37 SOL | $120.28 | MpgHh...BmcwU |
Mar 15 01:52 AM | SPL / SOL | Sell | $0.053159 | 0.073598 SOL | 35.68M | 1.28 SOL | $112.67 | 5Par7...PkCC6 |
Mar 15 01:52 AM | SPL / SOL | Sell | $0.053280 | 0.073738 SOL | 261.49K | 0.029773 SOL | $0.8577 | 3iXAx...CnXuj |
Mar 15 01:52 AM | SPL / SOL | Buy | $0.053280 | 0.073738 SOL | 261.49K | 0.029773 SOL | $0.8577 | tducW...VnrzJ |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053317 | 0.073780 SOL | 10.62M | 0.4013 SOL | $35.22 | n8Uys...NcoAP |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053366 | 0.073837 SOL | 3.13M | 0.1202 SOL | $10.55 | sD9ZS...6U3NH |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053384 | 0.073857 SOL | 1.66M | 0.0639 SOL | $5.61 | 4qDAH...XKGGJ |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053402 | 0.073878 SOL | 3.27M | 0.1267 SOL | $11.11 | 3HGZE...SDGBx |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053424 | 0.073902 SOL | 2.51M | 0.0978 SOL | $8.58 | 4C6PJ...s2fKQ |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053434 | 0.073913 SOL | 25.14K | 0.039837 SOL | $0.0863 | 3FUQE...KGFJ2 |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053434 | 0.073914 SOL | 75.42K | 0.022952 SOL | $0.2589 | 5EU7N...MKLan |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053424 | 0.073903 SOL | 2.51M | 0.0978 SOL | $8.58 | 2j6BW...P65aS |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053539 | 0.074034 SOL | 31.89M | 1.29 SOL | $112.83 | 2zJAt...NUzkz |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053773 | 0.074301 SOL | 24.61M | 1.06 SOL | $92.85 | iDctb...YFa2J |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053742 | 0.074266 SOL | 31.89M | 1.36 SOL | $119.31 | 2uwwx...3AdHN |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053595 | 0.074097 SOL | 3.13M | 0.1284 SOL | $11.26 | 2TRPF...8WjVJ |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053583 | 0.074083 SOL | 100.56K | 0.024106 SOL | $0.3602 | 5zh33...VwTPT |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053486 | 0.073974 SOL | 24.61M | 0.9778 SOL | $85.78 | 3cgWG...HydTn |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053393 | 0.073867 SOL | 67.04K | 0.022593 SOL | $0.2274 | 2QVar...YbWHN |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053387 | 0.073860 SOL | 1.66M | 0.0640 SOL | $5.61 | 2tAEd...uZABe |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053368 | 0.073840 SOL | 3.27M | 0.1254 SOL | $11.00 | 26Ga4...eCvrr |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053349 | 0.073817 SOL | 2.07M | 0.0790 SOL | $6.93 | 5U499...koDy3 |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053328 | 0.073793 SOL | 3.67M | 0.1391 SOL | $12.20 | 2PXb6...XBBqN |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053295 | 0.073756 SOL | 5.55M | 0.2084 SOL | $18.29 | 4N8sw...rqntW |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053256 | 0.073711 SOL | 5.55M | 0.2060 SOL | $18.07 | 49yJV...Q37qL |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053217 | 0.073667 SOL | 5.55M | 0.2035 SOL | $17.86 | 6148m...bB9HY |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053180 | 0.073625 SOL | 5.45M | 0.1975 SOL | $17.33 | 5f5G6...scNm9 |
Mar 15 01:51 AM | SPL / SOL | Buy | $0.053145 | 0.073585 SOL | 4.91M | 0.1760 SOL | $15.44 | YYMpQ...nyAAD |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053129 | 0.073567 SOL | 89.39K | 0.023188 SOL | $0.2797 | NiNb6...Ln7my |
Mar 15 01:51 AM | SPL / SOL | Sell | $0.053170 | 0.073614 SOL | 12.17M | 0.4397 SOL | $38.57 | gukSy...gonpA |
