29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052487, with a 24-hour trading volume of $1.16K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.16K
24h Transactions
40

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -5450318662590 SPL for 153163419 SOL
  • : -4909772309226 SPL for 139318282 SOL
  • : -2070164705096 SPL for 59128998 SOL
  • : -3666979987542 SPL for 105306517 SOL
  • : -5550454390626 SPL for 160792655 SOL
  • : -5550454390626 SPL for 162499427 SOL
  • : -5550454390626 SPL for 164233518 SOL
  • : -16179237860379 SPL for 488888887 SOL
  • : 16179237860379 SPL for -488888888 SOL
  • : -35114212673187 SPL for 1081036259 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:34 AM
SPL / SOLSell$0.0524750.072811 SOL5.45M0.1532 SOL$13.49urzZg...NBRGU
Mar 15 02:34 AM
SPL / SOLSell$0.0524990.072838 SOL4.91M0.1393 SOL$12.274JVD1...U7aNW
Mar 15 01:59 AM
SPL / SOLSell$0.0525060.072857 SOL2.07M0.0591 SOL$5.1955eXK...zgEYe
Mar 15 01:59 AM
SPL / SOLSell$0.0525190.072872 SOL3.67M0.1053 SOL$9.242kCjq...hEebL
Mar 15 01:59 AM
SPL / SOLSell$0.0525410.072897 SOL5.55M0.1608 SOL$14.102arLL...FGa1E
Mar 15 01:59 AM
SPL / SOLSell$0.0525680.072928 SOL5.55M0.1625 SOL$14.254ex9P...3FK4A
Mar 15 01:59 AM
SPL / SOLSell$0.0525960.072959 SOL5.55M0.1642 SOL$14.415MNm7...a9WXN
Mar 15 01:52 AM
SPL / SOLSell$0.0526530.073022 SOL16.18M0.4889 SOL$42.912gkoy...MSLcf
Mar 15 01:52 AM
SPL / SOLBuy$0.0526530.073022 SOL16.18M0.4889 SOL$42.9121ukY...HLymx
Mar 15 01:52 AM
SPL / SOLSell$0.0527030.073079 SOL35.11M1.08 SOL$94.89kGUkU...ytDRo
Mar 15 01:52 AM
SPL / SOLSell$0.0529170.073323 SOL41.24M1.37 SOL$120.28MpgHh...BmcwU
Mar 15 01:52 AM
SPL / SOLSell$0.0531590.073598 SOL35.68M1.28 SOL$112.675Par7...PkCC6
Mar 15 01:52 AM
SPL / SOLSell$0.0532800.073738 SOL261.49K0.029773 SOL$0.85773iXAx...CnXuj
Mar 15 01:52 AM
SPL / SOLBuy$0.0532800.073738 SOL261.49K0.029773 SOL$0.8577tducW...VnrzJ
Mar 15 01:51 AM
SPL / SOLSell$0.0533170.073780 SOL10.62M0.4013 SOL$35.22n8Uys...NcoAP
Mar 15 01:51 AM
SPL / SOLSell$0.0533660.073837 SOL3.13M0.1202 SOL$10.55sD9ZS...6U3NH
Mar 15 01:51 AM
SPL / SOLSell$0.0533840.073857 SOL1.66M0.0639 SOL$5.614qDAH...XKGGJ
Mar 15 01:51 AM
SPL / SOLSell$0.0534020.073878 SOL3.27M0.1267 SOL$11.113HGZE...SDGBx
Mar 15 01:51 AM
SPL / SOLSell$0.0534240.073902 SOL2.51M0.0978 SOL$8.584C6PJ...s2fKQ
Mar 15 01:51 AM
SPL / SOLSell$0.0534340.073913 SOL25.14K0.039837 SOL$0.08633FUQE...KGFJ2
Mar 15 01:51 AM
SPL / SOLSell$0.0534340.073914 SOL75.42K0.022952 SOL$0.25895EU7N...MKLan
Mar 15 01:51 AM
SPL / SOLBuy$0.0534240.073903 SOL2.51M0.0978 SOL$8.582j6BW...P65aS
Mar 15 01:51 AM
SPL / SOLSell$0.0535390.074034 SOL31.89M1.29 SOL$112.832zJAt...NUzkz
Mar 15 01:51 AM
SPL / SOLSell$0.0537730.074301 SOL24.61M1.06 SOL$92.85iDctb...YFa2J
Mar 15 01:51 AM
SPL / SOLBuy$0.0537420.074266 SOL31.89M1.36 SOL$119.312uwwx...3AdHN
Mar 15 01:51 AM
SPL / SOLBuy$0.0535950.074097 SOL3.13M0.1284 SOL$11.262TRPF...8WjVJ
Mar 15 01:51 AM
SPL / SOLSell$0.0535830.074083 SOL100.56K0.024106 SOL$0.36025zh33...VwTPT
Mar 15 01:51 AM
SPL / SOLBuy$0.0534860.073974 SOL24.61M0.9778 SOL$85.783cgWG...HydTn
Mar 15 01:51 AM
SPL / SOLSell$0.0533930.073867 SOL67.04K0.022593 SOL$0.22742QVar...YbWHN
Mar 15 01:51 AM
SPL / SOLBuy$0.0533870.073860 SOL1.66M0.0640 SOL$5.612tAEd...uZABe
Mar 15 01:51 AM
SPL / SOLBuy$0.0533680.073840 SOL3.27M0.1254 SOL$11.0026Ga4...eCvrr
Mar 15 01:51 AM
SPL / SOLBuy$0.0533490.073817 SOL2.07M0.0790 SOL$6.935U499...koDy3
Mar 15 01:51 AM
SPL / SOLBuy$0.0533280.073793 SOL3.67M0.1391 SOL$12.202PXb6...XBBqN
Mar 15 01:51 AM
SPL / SOLBuy$0.0532950.073756 SOL5.55M0.2084 SOL$18.294N8sw...rqntW
Mar 15 01:51 AM
SPL / SOLBuy$0.0532560.073711 SOL5.55M0.2060 SOL$18.0749yJV...Q37qL
Mar 15 01:51 AM
SPL / SOLBuy$0.0532170.073667 SOL5.55M0.2035 SOL$17.866148m...bB9HY
Mar 15 01:51 AM
SPL / SOLBuy$0.0531800.073625 SOL5.45M0.1975 SOL$17.335f5G6...scNm9
Mar 15 01:51 AM
SPL / SOLBuy$0.0531450.073585 SOL4.91M0.1760 SOL$15.44YYMpQ...nyAAD
Mar 15 01:51 AM
SPL / SOLSell$0.0531290.073567 SOL89.39K0.023188 SOL$0.2797NiNb6...Ln7my
Mar 15 01:51 AM
SPL / SOLSell$0.0531700.073614 SOL12.17M0.4397 SOL$38.57gukSy...gonpA