SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $1.16K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $1.16K
- 24h Buy Volume
- $771.09
- 24h Sell Volume
- $391.44
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 153163419 SOL for -5450318662590 SPL
- : 139318282 SOL for -4909772309226 SPL
- : 59128998 SOL for -2070164705096 SPL
- : 105306517 SOL for -3666979987542 SPL
- : 160792655 SOL for -5550454390626 SPL
- : 162499427 SOL for -5550454390626 SPL
- : 164233518 SOL for -5550454390626 SPL
- : 488888887 SOL for -16179237860379 SPL
- : -488888888 SOL for 16179237860379 SPL
- : 1081036259 SOL for -35114212673187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:34 AM | Buy | $88.06 | 35.58M | 0.1532 | 5.45M | $13.49 | urzZg...NBRGU |
Mar 15 02:34 AM | Buy | $88.06 | 35.24M | 0.1393 | 4.91M | $12.27 | 4JVD1...U7aNW |
Mar 15 01:59 AM | Buy | $87.71 | 35.01M | 0.0591 | 2.07M | $5.19 | 55eXK...zgEYe |
Mar 15 01:59 AM | Buy | $87.71 | 34.82M | 0.1053 | 3.67M | $9.24 | 2kCjq...hEebL |
Mar 15 01:59 AM | Buy | $87.71 | 34.52M | 0.1608 | 5.55M | $14.10 | 2arLL...FGa1E |
Mar 15 01:59 AM | Buy | $87.71 | 34.16M | 0.1625 | 5.55M | $14.25 | 4ex9P...3FK4A |
Mar 15 01:59 AM | Buy | $87.71 | 33.80M | 0.1642 | 5.55M | $14.41 | 5MNm7...a9WXN |
Mar 15 01:52 AM | Buy | $87.78 | 33.09M | 0.4889 | 16.18M | $42.91 | 2gkoy...MSLcf |
Mar 15 01:52 AM | Sell | $87.78 | 33.09M | 0.4889 | 16.18M | $42.91 | 21ukY...HLymx |
Mar 15 01:52 AM | Buy | $87.78 | 32.48M | 1.08 | 35.11M | $94.89 | kGUkU...ytDRo |
Mar 15 01:52 AM | Buy | $87.78 | 30.10M | 1.37 | 41.24M | $120.28 | MpgHh...BmcwU |
Mar 15 01:52 AM | Buy | $87.78 | 27.79M | 1.28 | 35.68M | $112.67 | 5Par7...PkCC6 |
Mar 15 01:52 AM | Buy | $87.76 | 26.76M | 0.029773 | 261.49K | $0.8577 | 3iXAx...CnXuj |
Mar 15 01:52 AM | Sell | $87.76 | 26.76M | 0.029773 | 261.49K | $0.8577 | tducW...VnrzJ |
Mar 15 01:51 AM | Buy | $87.75 | 26.46M | 0.4013 | 10.62M | $35.22 | n8Uys...NcoAP |
Mar 15 01:51 AM | Buy | $87.74 | 26.07M | 0.1202 | 3.13M | $10.55 | sD9ZS...6U3NH |
Mar 15 01:51 AM | Buy | $87.74 | 25.93M | 0.0639 | 1.66M | $5.61 | 4qDAH...XKGGJ |
Mar 15 01:51 AM | Buy | $87.74 | 25.79M | 0.1267 | 3.27M | $11.11 | 3HGZE...SDGBx |
Mar 15 01:51 AM | Buy | $87.74 | 25.63M | 0.0978 | 2.51M | $8.58 | 4C6PJ...s2fKQ |
Mar 15 01:51 AM | Buy | $87.74 | 25.56M | 0.039837 | 25.14K | $0.0863 | 3FUQE...KGFJ2 |
