29,335,692 Pools27,057,749 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.059813, with a 24-hour trading volume of $77.32K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.059813
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.49K
24h Volume
$77.32K
24h Transactions
2942

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 437963525953 SPL for -49382715 SOL
  • : 86933508298 SPL for -9792592 SOL
  • : 878371306141 SPL for -98765431 SOL
  • : -3100329801358 SPL for 350060806 SOL
  • : 8622770666 SPL for -979259 SOL
  • : -4509988237836 SPL for 516551066 SOL
  • : -29548165953287 SPL for 3615588676 SOL
  • : 75561215175 SPL for -9792592 SOL
  • : -2047074884480 SPL for 266350765 SOL
  • : 74964491456 SPL for -9792592 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:30 PM
SPL / SOLBuy$0.0598130.061128 SOL437.96K0.0494 SOL$4.302HCq2...DSaHz
Mar 14 12:30 PM
SPL / SOLBuy$0.0598030.061127 SOL86.93K0.029793 SOL$0.8522hcXQR...G3Qjg
Mar 14 12:29 PM
SPL / SOLBuy$0.0597860.061125 SOL878.37K0.0988 SOL$8.59wYLRT...R1QXy
Mar 14 12:24 PM
SPL / SOLSell$0.0598320.061130 SOL3.10M0.3501 SOL$30.483ugJG...nToZs
Mar 14 12:21 PM
SPL / SOLBuy$0.0598830.061136 SOL8.62K0.039793 SOL$0.08522pfqe...yWhr5
Mar 14 12:20 PM
SPL / SOLSell$0.0599660.061146 SOL4.51M0.5166 SOL$44.943WSQp...iS7V1
Mar 14 12:18 PM
SPL / SOLSell$0.0410640.061224 SOL29.55M3.62 SOL$314.36EEsUq...BBqV6
Mar 14 12:17 PM
SPL / SOLBuy$0.0411270.061296 SOL75.56K0.029793 SOL$0.85152Anvx...HDFPH
Mar 14 12:17 PM
SPL / SOLSell$0.0411320.061302 SOL2.05M0.2664 SOL$23.165cKHX...zeT9v
Mar 14 12:11 PM
SPL / SOLBuy$0.0411360.061307 SOL74.96K0.029793 SOL$0.85155UBZt...xaZBk
Mar 14 12:07 PM
SPL / SOLSell$0.0411530.061325 SOL6.94M0.9191 SOL$80.00HiSPz...MQnf1
Mar 14 12:07 PM
SPL / SOLBuy$0.0411700.061344 SOL72.92K0.029796 SOL$0.85293Ekgk...gW6a6
Mar 14 12:06 PM
SPL / SOLSell$0.0411710.061346 SOL877.78K0.1181 SOL$10.284WqB4...Uxez9
Mar 14 12:06 PM
SPL / SOLBuy$0.0411730.061348 SOL72.67K0.029793 SOL$0.85214z4UB...ddbrc
Mar 14 12:04 PM
SPL / SOLSell$0.0411880.061366 SOL6.42M0.8767 SOL$76.25YNvGZ...4Ytws
Mar 14 12:04 PM
SPL / SOLSell$0.0412210.061404 SOL6.87M0.9645 SOL$83.89YF9Ch...ZSzR5
Mar 14 12:04 PM
SPL / SOLSell$0.0412390.061425 SOL64.09K0.029126 SOL$0.793755JZW...WTYLS
Mar 14 12:04 PM
SPL / SOLSell$0.0412500.061437 SOL4.13M0.5929 SOL$51.575vATH...ubmKU
Mar 14 12:04 PM
SPL / SOLSell$0.0413200.061517 SOL20.92M3.17 SOL$275.984z4xV...XiEsY
Mar 14 12:04 PM
SPL / SOLBuy$0.0413800.061586 SOL311.38K0.0494 SOL$4.302RK6E...WkSNx
Mar 14 12:04 PM
SPL / SOLBuy$0.0413780.061584 SOL311.81K0.0494 SOL$4.305s2vG...VSZQ8
Mar 14 12:04 PM
SPL / SOLBuy$0.0413770.061582 SOL312.24K0.0494 SOL$4.304KAyi...JCHf5
Mar 14 12:04 PM
SPL / SOLBuy$0.0413580.061561 SOL5.69M0.8880 SOL$77.264nzE8...j8Phh
Mar 14 12:04 PM
SPL / SOLBuy$0.0413410.061542 SOL64.09K0.029877 SOL$0.85935hcZo...M67Er
Mar 14 12:04 PM
SPL / SOLBuy$0.0413290.061528 SOL4.13M0.6302 SOL$54.835D5sR...VLK27
Mar 14 12:04 PM
SPL / SOLBuy$0.0412980.061492 SOL6.87M1.02 SOL$89.16gJgny...WyukJ
Mar 14 12:04 PM
SPL / SOLBuy$0.0412620.061450 SOL6.42M0.9307 SOL$80.983Hg8V...xJudW
Mar 14 12:04 PM
SPL / SOLBuy$0.0412270.061410 SOL6.94M0.9778 SOL$85.075juD9...PQqFV
Mar 14 12:04 PM
SPL / SOLBuy$0.0411520.061324 SOL23.86M3.16 SOL$274.714sgXY...6C1me
Mar 14 12:03 PM
SPL / SOLBuy$0.0410830.061245 SOL6.65M0.8272 SOL$71.98VVCja...8BepB
Mar 14 12:03 PM
SPL / SOLBuy$0.0410270.061181 SOL20.92M2.47 SOL$214.8539CoG...5P7Lr
Mar 14 12:03 PM
SPL / SOLBuy$0.0597840.061125 SOL4.37M0.4914 SOL$42.755ZeBc...iyMfk
Mar 14 12:01 PM
SPL / SOLSell$0.0597580.061123 SOL3.28M0.3686 SOL$32.0429PxS...Hb4o3
Mar 14 12:00 PM
SPL / SOLBuy$0.0598130.061129 SOL86.74K0.029793 SOL$0.851123azd...7bnUd
Mar 14 11:59 AM
SPL / SOLBuy$0.0597840.061126 SOL1.76M0.1975 SOL$17.1858Zbt...j1rw6
Mar 14 11:59 AM
SPL / SOLBuy$0.0597440.061121 SOL440.73K0.0494 SOL$4.292JXE5...fmzAM
Mar 14 11:58 AM
SPL / SOLSell$0.0599000.061139 SOL8.83M1.01 SOL$87.4328XCm...tmqQi
Mar 14 11:58 AM
SPL / SOLBuy$0.0599040.061139 SOL8.59M0.9778 SOL$85.033GfEP...13qc8
Mar 14 11:58 AM
SPL / SOLSell$0.0410130.061165 SOL20.30M2.36 SOL$205.663Adob...xDDdW
Mar 14 11:56 AM
SPL / SOLBuy$0.0410460.061203 SOL3.28M0.3951 SOL$34.354raLX...FrUc3
Mar 14 11:56 AM
SPL / SOLBuy$0.0410300.061185 SOL4.76M0.5632 SOL$48.975KJEs...PssqB
Mar 14 11:56 AM
SPL / SOLSell$0.0410240.061178 SOL1.79M0.2114 SOL$18.37ENKhQ...dzeY5
Mar 14 11:56 AM
SPL / SOLSell$0.0410600.061219 SOL15.68M1.91 SOL$166.034VzC5...qZuzC
Mar 14 11:56 AM
SPL / SOLSell$0.0411260.061295 SOL15.00M1.94 SOL$168.831FWAs...hajHr
Mar 14 11:56 AM
SPL / SOLSell$0.0411780.061355 SOL7.30M0.9884 SOL$85.923Jtjw...aZf4s
Mar 14 11:55 AM
SPL / SOLSell$0.0412260.061410 SOL12.03M1.70 SOL$147.435jSXK...TqqZ4
Mar 14 11:55 AM
SPL / SOLSell$0.0412570.061446 SOL18.41K0.022662 SOL$0.23134YPk8...npyQC
Mar 14 11:55 AM
SPL / SOLBuy$0.0412570.061446 SOL18.98K0.022744 SOL$0.23852Fvgz...u8JHg
Mar 14 11:55 AM
SPL / SOLSell$0.0412570.061446 SOL25.48K0.023684 SOL$0.32025E1yM...GXG6j
Mar 14 11:55 AM
SPL / SOLBuy$0.0412570.061446 SOL26.27K0.023798 SOL$0.33014LdyQ...1EXQw
Mar 14 11:55 AM
SPL / SOLSell$0.0412570.061446 SOL21.25K0.023073 SOL$0.26712TkpQ...WoAUA
Mar 14 11:55 AM
SPL / SOLBuy$0.0412570.061446 SOL21.91K0.023168 SOL$0.27544Eg7R...mbAEi
Mar 14 11:55 AM
SPL / SOLSell$0.0412580.061446 SOL19.97K0.022887 SOL$0.25103muyw...gBA9K
Mar 14 11:55 AM
SPL / SOLBuy$0.0412580.061446 SOL20.58K0.022976 SOL$0.2588515kk...Pjc69
Mar 14 11:55 AM
SPL / SOLSell$0.0412580.061446 SOL23.52K0.023400 SOL$0.2957UiiU4...Dp7L6
Mar 14 11:55 AM
SPL / SOLBuy$0.0412580.061446 SOL24.24K0.023505 SOL$0.30494bVWV...YHhJz
Mar 14 11:55 AM
SPL / SOLSell$0.0412580.061446 SOL22.75K0.023290 SOL$0.28612mycT...5M3FD
Mar 14 11:55 AM
SPL / SOLSell$0.0412580.061446 SOL25.65K0.023709 SOL$0.32253JHK9...zDu1k
Mar 14 11:54 AM
SPL / SOLBuy$0.0412580.061446 SOL26.44K0.023823 SOL$0.3325E2hzk...poo6v
Mar 14 11:54 AM
SPL / SOLBuy$0.0412580.061446 SOL23.46K0.023392 SOL$0.29504dWMh...4xHiG
Mar 14 11:54 AM
SPL / SOLSell$0.0412580.061446 SOL23.81K0.023442 SOL$0.29934UWFu...BBvPZ
Mar 14 11:54 AM
SPL / SOLBuy$0.0412580.061446 SOL24.54K0.023549 SOL$0.30865MTsi...B3kL4
Mar 14 11:54 AM
SPL / SOLSell$0.0412580.061446 SOL13.88K0.022007 SOL$0.174562BjX...M1HUA
Mar 14 11:54 AM
SPL / SOLBuy$0.0412580.061446 SOL14.31K0.022069 SOL$0.17992u4VZ...HtHNi
Mar 14 11:54 AM
SPL / SOLSell$0.0412580.061446 SOL21.95K0.023174 SOL$0.27605VFoP...TFsHD
Mar 14 11:54 AM
SPL / SOLBuy$0.0412580.061446 SOL22.63K0.023272 SOL$0.28452bGLY...SGVwQ
Mar 14 11:52 AM
SPL / SOLBuy$0.0412390.061424 SOL7.30M1.04 SOL$90.385UfXe...9jw29
Mar 14 11:51 AM
SPL / SOLSell$0.0412280.061411 SOL3.09M0.4363 SOL$37.952qivZ...WqpzM
Mar 14 11:50 AM
SPL / SOLBuy$0.0411850.061362 SOL20.30M2.77 SOL$240.524evVh...aDkdV
Mar 14 11:50 AM
SPL / SOLBuy$0.0411280.061297 SOL3.78M0.4896 SOL$42.593FnYR...EvkKq
Mar 14 11:50 AM
SPL / SOLBuy$0.0411170.061285 SOL956.58K0.1228 SOL$10.684TaXQ...4acmC
Mar 14 11:50 AM
SPL / SOLSell$0.0411320.061302 SOL7.51M0.9768 SOL$84.943R5dp...RbLaF
Mar 14 11:48 AM
SPL / SOLBuy$0.0411400.061312 SOL3.67M0.4807 SOL$41.775nB4P...67nGu
Mar 14 11:47 AM
SPL / SOLBuy$0.0411290.061298 SOL1.54M0.2000 SOL$17.392Zpm4...N5K1w
Mar 14 11:47 AM
SPL / SOLBuy$0.0411220.061290 SOL1.55M0.2000 SOL$17.392JMn4...r5sp3
Mar 14 11:47 AM
SPL / SOLBuy$0.0411110.061278 SOL3.09M0.3951 SOL$34.3527nod...ayu19
Mar 14 11:47 AM
SPL / SOLBuy$0.0410960.061260 SOL3.97M0.5000 SOL$43.485ivwt...FxHaF
Mar 14 11:47 AM
SPL / SOLSell$0.0410890.061252 SOL738.29K0.0924 SOL$8.04561Fg...tPZjb
Mar 14 11:47 AM
SPL / SOLBuy$0.0410890.061252 SOL798.91K0.1000 SOL$8.704RWET...RSUK5
Mar 14 11:46 AM
SPL / SOLBuy$0.0410850.061248 SOL790.73K0.0987 SOL$8.584Q6wL...emR43
Mar 14 11:46 AM
SPL / SOLSell$0.0410870.061251 SOL1.83M0.2293 SOL$19.934A3mP...ifw7m
Mar 14 11:45 AM
SPL / SOLSell$0.0410990.061265 SOL3.69M0.4658 SOL$40.49sqWr9...7H5RE
Mar 14 11:45 AM
SPL / SOLSell$0.0411220.061291 SOL6.75M0.8713 SOL$75.723UXci...VdLHv
Mar 14 11:45 AM
SPL / SOLSell$0.0411560.061330 SOL8.05M1.07 SOL$93.044QTsU...iqLRu
Mar 14 11:45 AM
SPL / SOLBuy$0.0411700.061346 SOL2.18M0.2933 SOL$25.493ej2V...AMBh8
Mar 14 11:45 AM
SPL / SOLBuy$0.0411630.061338 SOL738.29K0.0988 SOL$8.585xhEu...c8v5f
Mar 14 11:45 AM
SPL / SOLBuy$0.0411440.061316 SOL7.51M0.9877 SOL$85.844LptM...RtKzP
Mar 14 11:44 AM
SPL / SOLBuy$0.0411220.061291 SOL2.04M0.2626 SOL$22.8367h6E...VLM8k
Mar 14 11:44 AM
SPL / SOLBuy$0.0411000.061266 SOL7.80M0.9877 SOL$85.8429Kvp...jZ1e3
Mar 14 11:44 AM
SPL / SOLBuy$0.0410670.061227 SOL8.05M0.9877 SOL$85.8491weY...XrShE
Mar 14 11:43 AM
SPL / SOLBuy$0.0410480.061206 SOL819.19K0.0988 SOL$8.5821pHw...PUGb4
Mar 14 11:43 AM
SPL / SOLBuy$0.0410300.061185 SOL8.25M0.9778 SOL$84.954NSJa...woT1r
Mar 14 11:43 AM
SPL / SOLBuy$0.0410010.061152 SOL6.75M0.7773 SOL$67.54aaQrw...W2wVV
Mar 14 11:43 AM
SPL / SOLBuy$0.0597160.061119 SOL8.83M0.9877 SOL$85.813U2kf...jz5su
Mar 14 11:39 AM
SPL / SOLBuy$0.0595380.061099 SOL923.97K0.1015 SOL$8.813w1uJ...7SL55
Mar 14 11:39 AM
SPL / SOLSell$0.0596430.061111 SOL6.81M0.7558 SOL$65.6441GnC...nSEZV
Mar 14 11:39 AM
SPL / SOLSell$0.0598540.061135 SOL4.81M0.5452 SOL$47.365F18H...oYmHX
Mar 14 11:39 AM
SPL / SOLSell$0.0410020.061154 SOL3.86M0.4452 SOL$38.674h4Hg...YGFUm
Mar 14 11:39 AM
SPL / SOLBuy$0.0410050.061158 SOL2.05M0.2369 SOL$20.5746Zsy...EJECx
Mar 14 11:39 AM
SPL / SOLBuy$0.0599930.061151 SOL858.23K0.0988 SOL$8.583XWoi...r2TaA