SPL Token (SPL)
The live SPL Token price today is $0.059813, with a 24-hour trading volume of $77.32K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059813
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $77.32K
- 24h Transactions
- 2942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 437963525953 SPL for -49382715 SOL
- : 86933508298 SPL for -9792592 SOL
- : 878371306141 SPL for -98765431 SOL
- : -3100329801358 SPL for 350060806 SOL
- : 8622770666 SPL for -979259 SOL
- : -4509988237836 SPL for 516551066 SOL
- : -29548165953287 SPL for 3615588676 SOL
- : 75561215175 SPL for -9792592 SOL
- : -2047074884480 SPL for 266350765 SOL
- : 74964491456 SPL for -9792592 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:30 PM | SPL / SOL | Buy | $0.059813 | 0.061128 SOL | 437.96K | 0.0494 SOL | $4.30 | 2HCq2...DSaHz |
Mar 14 12:30 PM | SPL / SOL | Buy | $0.059803 | 0.061127 SOL | 86.93K | 0.029793 SOL | $0.8522 | hcXQR...G3Qjg |
Mar 14 12:29 PM | SPL / SOL | Buy | $0.059786 | 0.061125 SOL | 878.37K | 0.0988 SOL | $8.59 | wYLRT...R1QXy |
Mar 14 12:24 PM | SPL / SOL | Sell | $0.059832 | 0.061130 SOL | 3.10M | 0.3501 SOL | $30.48 | 3ugJG...nToZs |
Mar 14 12:21 PM | SPL / SOL | Buy | $0.059883 | 0.061136 SOL | 8.62K | 0.039793 SOL | $0.0852 | 2pfqe...yWhr5 |
Mar 14 12:20 PM | SPL / SOL | Sell | $0.059966 | 0.061146 SOL | 4.51M | 0.5166 SOL | $44.94 | 3WSQp...iS7V1 |
Mar 14 12:18 PM | SPL / SOL | Sell | $0.041064 | 0.061224 SOL | 29.55M | 3.62 SOL | $314.36 | EEsUq...BBqV6 |
Mar 14 12:17 PM | SPL / SOL | Buy | $0.041127 | 0.061296 SOL | 75.56K | 0.029793 SOL | $0.8515 | 2Anvx...HDFPH |
Mar 14 12:17 PM | SPL / SOL | Sell | $0.041132 | 0.061302 SOL | 2.05M | 0.2664 SOL | $23.16 | 5cKHX...zeT9v |
Mar 14 12:11 PM | SPL / SOL | Buy | $0.041136 | 0.061307 SOL | 74.96K | 0.029793 SOL | $0.8515 | 5UBZt...xaZBk |
Mar 14 12:07 PM | SPL / SOL | Sell | $0.041153 | 0.061325 SOL | 6.94M | 0.9191 SOL | $80.00 | HiSPz...MQnf1 |
Mar 14 12:07 PM | SPL / SOL | Buy | $0.041170 | 0.061344 SOL | 72.92K | 0.029796 SOL | $0.8529 | 3Ekgk...gW6a6 |
Mar 14 12:06 PM | SPL / SOL | Sell | $0.041171 | 0.061346 SOL | 877.78K | 0.1181 SOL | $10.28 | 4WqB4...Uxez9 |
Mar 14 12:06 PM | SPL / SOL | Buy | $0.041173 | 0.061348 SOL | 72.67K | 0.029793 SOL | $0.8521 | 4z4UB...ddbrc |
Mar 14 12:04 PM | SPL / SOL | Sell | $0.041188 | 0.061366 SOL | 6.42M | 0.8767 SOL | $76.25 | YNvGZ...4Ytws |
Mar 14 12:04 PM | SPL / SOL | Sell | $0.041221 | 0.061404 SOL | 6.87M | 0.9645 SOL | $83.89 | YF9Ch...ZSzR5 |
Mar 14 12:04 PM | SPL / SOL | Sell | $0.041239 | 0.061425 SOL | 64.09K | 0.029126 SOL | $0.7937 | 55JZW...WTYLS |
Mar 14 12:04 PM | SPL / SOL | Sell | $0.041250 | 0.061437 SOL | 4.13M | 0.5929 SOL | $51.57 | 5vATH...ubmKU |
Mar 14 12:04 PM | SPL / SOL | Sell | $0.041320 | 0.061517 SOL | 20.92M | 3.17 SOL | $275.98 | 4z4xV...XiEsY |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041380 | 0.061586 SOL | 311.38K | 0.0494 SOL | $4.30 | 2RK6E...WkSNx |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041378 | 0.061584 SOL | 311.81K | 0.0494 SOL | $4.30 | 5s2vG...VSZQ8 |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041377 | 0.061582 SOL | 312.24K | 0.0494 SOL | $4.30 | 4KAyi...JCHf5 |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041358 | 0.061561 SOL | 5.69M | 0.8880 SOL | $77.26 | 4nzE8...j8Phh |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041341 | 0.061542 SOL | 64.09K | 0.029877 SOL | $0.8593 | 5hcZo...M67Er |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041329 | 0.061528 SOL | 4.13M | 0.6302 SOL | $54.83 | 5D5sR...VLK27 |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041298 | 0.061492 SOL | 6.87M | 1.02 SOL | $89.16 | gJgny...WyukJ |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041262 | 0.061450 SOL | 6.42M | 0.9307 SOL | $80.98 | 3Hg8V...xJudW |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041227 | 0.061410 SOL | 6.94M | 0.9778 SOL | $85.07 | 5juD9...PQqFV |
Mar 14 12:04 PM | SPL / SOL | Buy | $0.041152 | 0.061324 SOL | 23.86M | 3.16 SOL | $274.71 | 4sgXY...6C1me |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.041083 | 0.061245 SOL | 6.65M | 0.8272 SOL | $71.98 | VVCja...8BepB |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.041027 | 0.061181 SOL | 20.92M | 2.47 SOL | $214.85 | 39CoG...5P7Lr |
Mar 14 12:03 PM | SPL / SOL | Buy | $0.059784 | 0.061125 SOL | 4.37M | 0.4914 SOL | $42.75 | 5ZeBc...iyMfk |
Mar 14 12:01 PM | SPL / SOL | Sell | $0.059758 | 0.061123 SOL | 3.28M | 0.3686 SOL | $32.04 | 29PxS...Hb4o3 |
Mar 14 12:00 PM | SPL / SOL | Buy | $0.059813 | 0.061129 SOL | 86.74K | 0.029793 SOL | $0.8511 | 23azd...7bnUd |
Mar 14 11:59 AM | SPL / SOL | Buy | $0.059784 | 0.061126 SOL | 1.76M | 0.1975 SOL | $17.18 | 58Zbt...j1rw6 |
Mar 14 11:59 AM | SPL / SOL | Buy | $0.059744 | 0.061121 SOL | 440.73K | 0.0494 SOL | $4.29 | 2JXE5...fmzAM |
Mar 14 11:58 AM | SPL / SOL | Sell | $0.059900 | 0.061139 SOL | 8.83M | 1.01 SOL | $87.43 | 28XCm...tmqQi |
Mar 14 11:58 AM | SPL / SOL | Buy | $0.059904 | 0.061139 SOL | 8.59M | 0.9778 SOL | $85.03 | 3GfEP...13qc8 |
Mar 14 11:58 AM | SPL / SOL | Sell | $0.041013 | 0.061165 SOL | 20.30M | 2.36 SOL | $205.66 | 3Adob...xDDdW |
Mar 14 11:56 AM | SPL / SOL | Buy | $0.041046 | 0.061203 SOL | 3.28M | 0.3951 SOL | $34.35 | 4raLX...FrUc3 |
Mar 14 11:56 AM | SPL / SOL | Buy | $0.041030 | 0.061185 SOL | 4.76M | 0.5632 SOL | $48.97 | 5KJEs...PssqB |
Mar 14 11:56 AM | SPL / SOL | Sell | $0.041024 | 0.061178 SOL | 1.79M | 0.2114 SOL | $18.37 | ENKhQ...dzeY5 |
Mar 14 11:56 AM | SPL / SOL | Sell | $0.041060 | 0.061219 SOL | 15.68M | 1.91 SOL | $166.03 | 4VzC5...qZuzC |
Mar 14 11:56 AM | SPL / SOL | Sell | $0.041126 | 0.061295 SOL | 15.00M | 1.94 SOL | $168.83 | 1FWAs...hajHr |
Mar 14 11:56 AM | SPL / SOL | Sell | $0.041178 | 0.061355 SOL | 7.30M | 0.9884 SOL | $85.92 | 3Jtjw...aZf4s |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041226 | 0.061410 SOL | 12.03M | 1.70 SOL | $147.43 | 5jSXK...TqqZ4 |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041257 | 0.061446 SOL | 18.41K | 0.022662 SOL | $0.2313 | 4YPk8...npyQC |
Mar 14 11:55 AM | SPL / SOL | Buy | $0.041257 | 0.061446 SOL | 18.98K | 0.022744 SOL | $0.2385 | 2Fvgz...u8JHg |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041257 | 0.061446 SOL | 25.48K | 0.023684 SOL | $0.3202 | 5E1yM...GXG6j |
Mar 14 11:55 AM | SPL / SOL | Buy | $0.041257 | 0.061446 SOL | 26.27K | 0.023798 SOL | $0.3301 | 4LdyQ...1EXQw |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041257 | 0.061446 SOL | 21.25K | 0.023073 SOL | $0.2671 | 2TkpQ...WoAUA |
Mar 14 11:55 AM | SPL / SOL | Buy | $0.041257 | 0.061446 SOL | 21.91K | 0.023168 SOL | $0.2754 | 4Eg7R...mbAEi |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 19.97K | 0.022887 SOL | $0.2510 | 3muyw...gBA9K |
Mar 14 11:55 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 20.58K | 0.022976 SOL | $0.2588 | 515kk...Pjc69 |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 23.52K | 0.023400 SOL | $0.2957 | UiiU4...Dp7L6 |
Mar 14 11:55 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 24.24K | 0.023505 SOL | $0.3049 | 4bVWV...YHhJz |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 22.75K | 0.023290 SOL | $0.2861 | 2mycT...5M3FD |
Mar 14 11:55 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 25.65K | 0.023709 SOL | $0.3225 | 3JHK9...zDu1k |
Mar 14 11:54 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 26.44K | 0.023823 SOL | $0.3325 | E2hzk...poo6v |
Mar 14 11:54 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 23.46K | 0.023392 SOL | $0.2950 | 4dWMh...4xHiG |
Mar 14 11:54 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 23.81K | 0.023442 SOL | $0.2993 | 4UWFu...BBvPZ |
Mar 14 11:54 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 24.54K | 0.023549 SOL | $0.3086 | 5MTsi...B3kL4 |
Mar 14 11:54 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 13.88K | 0.022007 SOL | $0.1745 | 62BjX...M1HUA |
Mar 14 11:54 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 14.31K | 0.022069 SOL | $0.1799 | 2u4VZ...HtHNi |
Mar 14 11:54 AM | SPL / SOL | Sell | $0.041258 | 0.061446 SOL | 21.95K | 0.023174 SOL | $0.2760 | 5VFoP...TFsHD |
Mar 14 11:54 AM | SPL / SOL | Buy | $0.041258 | 0.061446 SOL | 22.63K | 0.023272 SOL | $0.2845 | 2bGLY...SGVwQ |
Mar 14 11:52 AM | SPL / SOL | Buy | $0.041239 | 0.061424 SOL | 7.30M | 1.04 SOL | $90.38 | 5UfXe...9jw29 |
Mar 14 11:51 AM | SPL / SOL | Sell | $0.041228 | 0.061411 SOL | 3.09M | 0.4363 SOL | $37.95 | 2qivZ...WqpzM |
Mar 14 11:50 AM | SPL / SOL | Buy | $0.041185 | 0.061362 SOL | 20.30M | 2.77 SOL | $240.52 | 4evVh...aDkdV |
Mar 14 11:50 AM | SPL / SOL | Buy | $0.041128 | 0.061297 SOL | 3.78M | 0.4896 SOL | $42.59 | 3FnYR...EvkKq |
Mar 14 11:50 AM | SPL / SOL | Buy | $0.041117 | 0.061285 SOL | 956.58K | 0.1228 SOL | $10.68 | 4TaXQ...4acmC |
Mar 14 11:50 AM | SPL / SOL | Sell | $0.041132 | 0.061302 SOL | 7.51M | 0.9768 SOL | $84.94 | 3R5dp...RbLaF |
Mar 14 11:48 AM | SPL / SOL | Buy | $0.041140 | 0.061312 SOL | 3.67M | 0.4807 SOL | $41.77 | 5nB4P...67nGu |
Mar 14 11:47 AM | SPL / SOL | Buy | $0.041129 | 0.061298 SOL | 1.54M | 0.2000 SOL | $17.39 | 2Zpm4...N5K1w |
Mar 14 11:47 AM | SPL / SOL | Buy | $0.041122 | 0.061290 SOL | 1.55M | 0.2000 SOL | $17.39 | 2JMn4...r5sp3 |
Mar 14 11:47 AM | SPL / SOL | Buy | $0.041111 | 0.061278 SOL | 3.09M | 0.3951 SOL | $34.35 | 27nod...ayu19 |
Mar 14 11:47 AM | SPL / SOL | Buy | $0.041096 | 0.061260 SOL | 3.97M | 0.5000 SOL | $43.48 | 5ivwt...FxHaF |
Mar 14 11:47 AM | SPL / SOL | Sell | $0.041089 | 0.061252 SOL | 738.29K | 0.0924 SOL | $8.04 | 561Fg...tPZjb |
Mar 14 11:47 AM | SPL / SOL | Buy | $0.041089 | 0.061252 SOL | 798.91K | 0.1000 SOL | $8.70 | 4RWET...RSUK5 |
Mar 14 11:46 AM | SPL / SOL | Buy | $0.041085 | 0.061248 SOL | 790.73K | 0.0987 SOL | $8.58 | 4Q6wL...emR43 |
Mar 14 11:46 AM | SPL / SOL | Sell | $0.041087 | 0.061251 SOL | 1.83M | 0.2293 SOL | $19.93 | 4A3mP...ifw7m |
Mar 14 11:45 AM | SPL / SOL | Sell | $0.041099 | 0.061265 SOL | 3.69M | 0.4658 SOL | $40.49 | sqWr9...7H5RE |
Mar 14 11:45 AM | SPL / SOL | Sell | $0.041122 | 0.061291 SOL | 6.75M | 0.8713 SOL | $75.72 | 3UXci...VdLHv |
Mar 14 11:45 AM | SPL / SOL | Sell | $0.041156 | 0.061330 SOL | 8.05M | 1.07 SOL | $93.04 | 4QTsU...iqLRu |
Mar 14 11:45 AM | SPL / SOL | Buy | $0.041170 | 0.061346 SOL | 2.18M | 0.2933 SOL | $25.49 | 3ej2V...AMBh8 |
Mar 14 11:45 AM | SPL / SOL | Buy | $0.041163 | 0.061338 SOL | 738.29K | 0.0988 SOL | $8.58 | 5xhEu...c8v5f |
Mar 14 11:45 AM | SPL / SOL | Buy | $0.041144 | 0.061316 SOL | 7.51M | 0.9877 SOL | $85.84 | 4LptM...RtKzP |
Mar 14 11:44 AM | SPL / SOL | Buy | $0.041122 | 0.061291 SOL | 2.04M | 0.2626 SOL | $22.83 | 67h6E...VLM8k |
Mar 14 11:44 AM | SPL / SOL | Buy | $0.041100 | 0.061266 SOL | 7.80M | 0.9877 SOL | $85.84 | 29Kvp...jZ1e3 |
Mar 14 11:44 AM | SPL / SOL | Buy | $0.041067 | 0.061227 SOL | 8.05M | 0.9877 SOL | $85.84 | 91weY...XrShE |
Mar 14 11:43 AM | SPL / SOL | Buy | $0.041048 | 0.061206 SOL | 819.19K | 0.0988 SOL | $8.58 | 21pHw...PUGb4 |
Mar 14 11:43 AM | SPL / SOL | Buy | $0.041030 | 0.061185 SOL | 8.25M | 0.9778 SOL | $84.95 | 4NSJa...woT1r |
Mar 14 11:43 AM | SPL / SOL | Buy | $0.041001 | 0.061152 SOL | 6.75M | 0.7773 SOL | $67.54 | aaQrw...W2wVV |
Mar 14 11:43 AM | SPL / SOL | Buy | $0.059716 | 0.061119 SOL | 8.83M | 0.9877 SOL | $85.81 | 3U2kf...jz5su |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.059538 | 0.061099 SOL | 923.97K | 0.1015 SOL | $8.81 | 3w1uJ...7SL55 |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.059643 | 0.061111 SOL | 6.81M | 0.7558 SOL | $65.64 | 41GnC...nSEZV |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.059854 | 0.061135 SOL | 4.81M | 0.5452 SOL | $47.36 | 5F18H...oYmHX |
Mar 14 11:39 AM | SPL / SOL | Sell | $0.041002 | 0.061154 SOL | 3.86M | 0.4452 SOL | $38.67 | 4h4Hg...YGFUm |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.041005 | 0.061158 SOL | 2.05M | 0.2369 SOL | $20.57 | 46Zsy...EJECx |
Mar 14 11:39 AM | SPL / SOL | Buy | $0.059993 | 0.061151 SOL | 858.23K | 0.0988 SOL | $8.58 | 3XWoi...r2TaA |
