SOL/SPL Pool
The live SOL/SPL price today is $86.69, with a 24-hour trading volume of $71.26K. This pair has changed -2.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.69
- 24h Volume
- $71.26K
- 24h Buy Volume
- $34.01K
- 24h Sell Volume
- $37.25K
- Liquidity
- No data
- 24h Transactions
- 3021
- 24h Buys
- 948
- 24h Sells
- 2073
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.26%
- 6 Hours
- -1.73%
- 24 Hours
- -2.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : -98765431 SOL for 658135439709 SPL
- : 1471443205 SOL for -9615373461715 SPL
- : 585575953 SOL for -3716466034505 SPL
- : -206257724 SOL for 1302089028870 SPL
- : 454368961 SOL for -2858478391303 SPL
- : -589629629 SOL for 3716466034505 SPL
- : -1481481480 SOL for 9615373461715 SPL
- : -987654320 SOL for 6640637762516 SPL
- : -488888888 SOL for 3358270490587 SPL
- : -197530863 SOL for 1370571037568 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:59 AM | Sell | $86.69 | 6.66M | 0.0988 | 658.14K | $8.56 | PMs3N...fjUVM |
Mar 14 10:58 AM | Buy | $86.67 | 6.53M | 1.47 | 9.62M | $127.53 | 3JmHR...Hhm9b |
Mar 14 10:57 AM | Buy | $86.67 | 6.35M | 0.5856 | 3.72M | $50.75 | njkjj...qjiju |
Mar 14 10:56 AM | Sell | $86.73 | 6.31M | 0.2063 | 1.30M | $17.89 | 3W4qC...NRUcb |
Mar 14 10:56 AM | Buy | $86.74 | 6.29M | 0.4544 | 2.86M | $39.41 | 4PwsZ...F6MzE |
Mar 14 10:56 AM | Sell | $86.75 | 6.30M | 0.5896 | 3.72M | $51.15 | 4igmi...iHrKy |
Mar 14 10:56 AM | Sell | $86.75 | 6.49M | 1.48 | 9.62M | $128.52 | 4BXpm...g1FZy |
Mar 14 10:55 AM | Sell | $86.70 | 6.72M | 0.9877 | 6.64M | $85.63 | Sxrvw...3bHvJ |
Mar 14 10:54 AM | Sell | $86.69 | 6.87M | 0.4889 | 3.36M | $42.38 | 64cb8...qLcUn |
Mar 14 10:54 AM | Sell | $86.71 | 6.94M | 0.1975 | 1.37M | $17.13 | 5yLwa...C6uzN |
Mar 14 10:53 AM | Sell | $86.71 | 6.96M | 0.0494 | 343.89K | $4.28 | 3q943...DvUkL |
Mar 14 10:52 AM | Sell | $86.71 | 7.07M | 0.9877 | 6.98M | $85.64 | PE75Q...TNH99 |
Mar 14 10:52 AM | Sell | $86.71 | 7.18M | 0.0226 | 162.13K | $1.96 | 28ozB...XXSt3 |
Mar 14 10:52 AM | Sell | $86.71 | 7.19M | 0.0565 | 405.82K | $4.90 | 5DuSn...VQDGX |
Mar 14 10:52 AM | Sell | $86.67 | 7.24M | 0.3951 | 2.86M | $34.24 | f3ZVn...NAyKM |
Mar 14 10:52 AM | Sell | $86.70 | 7.35M | 0.6213 | 4.56M | $53.86 | 54FLQ...ZqwHP |
Mar 14 10:51 AM | Buy | $86.69 | 7.35M | 0.5521 | 4.06M | $47.86 | 4PpXH...6B6Kb |
Mar 14 10:51 AM | Buy | $86.72 | 7.19M | 0.9227 | 6.64M | $80.01 | 5is3M...MG9i9 |
Mar 14 10:50 AM | Buy | $86.67 | 7.00M | 0.9052 | 6.34M | $78.45 | 5CW7X...YnzCi |
Mar 14 10:50 AM | Buy | $86.69 | 6.90M | 0.0865 | 596.77K | $7.50 | 5fM38...2zS7q |
