Usa vs Iran

Usa vs Iran Price (UVI)

Date	Market	Type	Price (USD)	Price	UVI	2nd ASSET	Total	TXN
Mar 4 08:20 AM	UVI / SOL	Sell	$0.0₄5941	0.0₆6818 SOL	732.38	0.0₃4993 SOL	$0.0435	5BtbH...qLeai
Mar 4 08:07 AM	UVI / SOL	Sell	$0.0₄6016	0.0₆6877 SOL	524.66	0.0₃3609 SOL	$0.0316	23fCQ...VcMBy
Mar 4 08:07 AM	UVI / SOL	Buy	$0.0₄6003	0.0₆6862 SOL	874.44	0.0₃6000 SOL	$0.0525	5EWyW...Ju9a4
Mar 4 08:03 AM	UVI / SOL	Sell	$0.0₄5943	0.0₆6809 SOL	0.5375	0.0₆3660 SOL	$0.0₄3195	bhLgS...VaoT4
Mar 4 07:55 AM	UVI / SOL	Sell	$0.0₄5961	0.0₆6840 SOL	439.43	0.0₃3006 SOL	$0.0262	2s2CC...MXm5V
Mar 4 07:55 AM	UVI / SOL	Buy	$0.0₄5951	0.0₆6828 SOL	732.38	0.0₃5000 SOL	$0.0436	5An7C...QdooR
Mar 4 07:55 AM	UVI / SOL	Buy	$0.0₄5909	0.0₆6779 SOL	295.04	0.0₃2000 SOL	$0.0174	5EcpB...8LJdT
Mar 4 07:55 AM	UVI / SOL	Buy	$0.0₄5858	0.0₆6721 SOL	966.81	0.0₃6498 SOL	$0.0566	3QFMH...TFXnD
Mar 4 07:55 AM	UVI / SOL	Sell	$0.0₄5915	0.0₆6786 SOL	2.39K	0.0₂1625 SOL	$0.1416	1j4wn...4ToQV
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄6062	0.0₆6955 SOL	6.95M	4.83 SOL	$421.43	37A5D...SRoXF
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄6217	0.0₆7133 SOL	14.72M	10.50 SOL	$914.84	2wvKn...9yu4p
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄6414	0.0₆7358 SOL	11.66M	8.58 SOL	$747.84	2wvKn...9yu4p
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄6610	0.0₆7583 SOL	13.47M	10.21 SOL	$890.17	GkDVj...4KL28
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄6764	0.0₆7760 SOL	5.52M	4.28 SOL	$373.22	GkDVj...4KL28
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄6874	0.0₆7886 SOL	7.69M	6.07 SOL	$528.68	5pKAh...uT7xJ
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄7007	0.0₆8039 SOL	7.77M	6.24 SOL	$544.19	5pKAh...uT7xJ
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄7178	0.0₆8235 SOL	11.51M	9.48 SOL	$826.10	5WapN...Bi12h
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄7377	0.0₆8463 SOL	10.09M	8.54 SOL	$744.10	5WapN...Bi12h
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄7590	0.0₆8707 SOL	12.01M	10.46 SOL	$911.47	3EyHr...Mt73W
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄7777	0.0₆8922 SOL	6.77M	6.04 SOL	$526.85	3EyHr...Mt73W
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄7994	0.0₆9171 SOL	14.03M	12.87 SOL	$1.12K	5e4qY...6V9Px
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄8224	0.0₆9435 SOL	7.22M	6.81 SOL	$593.52	5e4qY...6V9Px
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄8422	0.0₆9662 SOL	10.33M	9.98 SOL	$870.23	4xYjR...GbXte
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄8628	0.0₆9899 SOL	7.33M	7.26 SOL	$632.57	4xYjR...GbXte
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄8829	0.0₅1013 SOL	9.20M	9.32 SOL	$812.22	3rKai...HvRTv
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄9038	0.0₅1037 SOL	7.52M	7.80 SOL	$679.81	3rKai...HvRTv
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄9268	0.0₅1064 SOL	10.11M	10.75 SOL	$936.96	3ztmU...Vo5hQ
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄9467	0.0₅1087 SOL	4.72M	5.13 SOL	$447.11	3ztmU...Vo5hQ
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄9637	0.0₅1106 SOL	7.55M	8.34 SOL	$727.18	XwEyP...9dGaM
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₄9980	0.0₅1145 SOL	16.11M	18.44 SOL	$1.61K	XwEyP...9dGaM
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1029	0.0₅1180 SOL	4.13M	4.88 SOL	$425.00	3yufL...kiio8
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1030	0.0₅1182 SOL	3.30M	3.90 SOL	$339.92	3yufL...kiio8
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1025	0.0₅1176 SOL	16.68K	0.0196 SOL	$1.71	4wSGh...boQcg
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1032	0.0₅1183 SOL	4.13M	4.88 SOL	$425.76	62JtC...XcU4M
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1034	0.0₅1186 SOL	2.97M	3.52 SOL	$306.80	62JtC...XcU4M
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1033	0.0₅1185 SOL	2.46M	2.91 SOL	$253.38	2vScg...Xo4SW
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1032	0.0₅1184 SOL	3.03M	3.59 SOL	$312.90	2vScg...Xo4SW
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1046	0.0₅1185 SOL	3.59M	4.25 SOL	$375.64	2HWn8...vheam
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1046	0.0₅1184 SOL	3.83M	4.53 SOL	$400.12	2HWn8...vheam
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1046	0.0₅1184 SOL	3.56M	4.22 SOL	$372.39	199e9...RGzQH
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1046	0.0₅1184 SOL	3.58M	4.24 SOL	$374.50	199e9...RGzQH
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1031	0.0₅1182 SOL	2.65M	3.13 SOL	$272.88	4cJYD...e1Epy
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1028	0.0₅1179 SOL	4.40M	5.18 SOL	$451.61	4cJYD...e1Epy
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1027	0.0₅1178 SOL	4.08M	4.80 SOL	$418.61	5aqc7...o1hiz
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1028	0.0₅1179 SOL	3.55M	4.18 SOL	$364.42	5aqc7...o1hiz
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1029	0.0₅1180 SOL	4.03M	4.75 SOL	$414.28	Wv9iF...4smpp
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1029	0.0₅1180 SOL	4.08M	4.81 SOL	$419.35	Wv9iF...4smpp
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1029	0.0₅1180 SOL	4.06M	4.79 SOL	$417.71	4G1Gf...mpUGY
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1029	0.0₅1180 SOL	4.14M	4.88 SOL	$425.45	4G1Gf...mpUGY
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1029	0.0₅1180 SOL	4.11M	4.85 SOL	$422.47	4nj76...2N3UF
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1031	0.0₅1182 SOL	3.00M	3.55 SOL	$309.52	4nj76...2N3UF
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1030	0.0₅1181 SOL	2.70M	3.19 SOL	$278.35	423yv...dRJT4
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1028	0.0₅1179 SOL	4.15M	4.89 SOL	$426.35	423yv...dRJT4
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1021	0.0₅1171 SOL	2.02K	0.0₂2361 SOL	$0.2058	XKTAy...8EeDj
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1026	0.0₅1176 SOL	2.77M	3.26 SOL	$283.81	Md2sP...oy2Hg
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1025	0.0₅1175 SOL	3.29M	3.87 SOL	$337.42	Md2sP...oy2Hg
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1025	0.0₅1175 SOL	3.30M	3.88 SOL	$337.98	4Jw2L...77dQx
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1026	0.0₅1177 SOL	2.59M	3.05 SOL	$265.98	4Jw2L...77dQx
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1022	0.0₅1172 SOL	21.16K	0.0248 SOL	$2.16	4a6MH...c9CYa
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1027	0.0₅1177 SOL	3.01M	3.54 SOL	$308.46	4hogr...jVTsi
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1027	0.0₅1177 SOL	3.08M	3.62 SOL	$315.69	4hogr...jVTsi
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1027	0.0₅1177 SOL	3.16M	3.72 SOL	$324.16	44qB7...i3MNP
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1027	0.0₅1178 SOL	3.12M	3.67 SOL	$320.05	44qB7...i3MNP
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1026	0.0₅1177 SOL	2.83M	3.33 SOL	$290.43	4inL3...GqGbk
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1025	0.0₅1176 SOL	3.66M	4.30 SOL	$374.99	4inL3...GqGbk
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1020	0.0₅1169 SOL	3.44K	0.0₂4022 SOL	$0.3507	4w2oq...rNaWK
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1025	0.0₅1175 SOL	3.29M	3.87 SOL	$337.15	2PhAQ...gesau
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1023	0.0₅1173 SOL	4.19M	4.91 SOL	$428.19	2PhAQ...gesau
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1021	0.0₅1170 SOL	2.44M	2.86 SOL	$249.03	4R9bz...aB3rn
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1019	0.0₅1168 SOL	3.74M	4.37 SOL	$381.11	4R9bz...aB3rn
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1017	0.0₅1167 SOL	3.01M	3.51 SOL	$306.46	5Drcb...Fbo1e
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1017	0.0₅1166 SOL	3.77M	4.39 SOL	$382.85	5Drcb...Fbo1e
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1017	0.0₅1166 SOL	4.28M	4.99 SOL	$434.89	4NW1v...AE9Le
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1020	0.0₅1169 SOL	2.73M	3.19 SOL	$278.20	4NW1v...AE9Le
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1022	0.0₅1172 SOL	4.22M	4.95 SOL	$431.44	sm8uc...HHbHV
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1024	0.0₅1174 SOL	2.83M	3.32 SOL	$289.54	sm8uc...HHbHV
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1023	0.0₅1173 SOL	2.56M	3.00 SOL	$261.58	2L3UC...QasbD
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1021	0.0₅1171 SOL	4.20M	4.91 SOL	$428.20	2L3UC...QasbD
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1020	0.0₅1170 SOL	3.68M	4.30 SOL	$374.83	4CJ6P...EXHbv
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1020	0.0₅1170 SOL	3.60M	4.21 SOL	$367.15	4CJ6P...EXHbv
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1019	0.0₅1168 SOL	2.66M	3.11 SOL	$271.13	4gQZH...67szN
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1019	0.0₅1168 SOL	3.02M	3.52 SOL	$306.99	4gQZH...67szN
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1019	0.0₅1169 SOL	3.62M	4.23 SOL	$369.18	LxnSh...yG2kK
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1020	0.0₅1170 SOL	3.22M	3.76 SOL	$327.92	LxnSh...yG2kK
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1019	0.0₅1168 SOL	2.57M	3.00 SOL	$261.26	3Fxxb...eoNkU
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1017	0.0₅1166 SOL	3.95M	4.60 SOL	$401.18	3Fxxb...eoNkU
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1016	0.0₅1165 SOL	3.73M	4.35 SOL	$379.37	AcUt2...Y4f9T
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1017	0.0₅1166 SOL	3.60M	4.19 SOL	$365.43	AcUt2...Y4f9T
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1011	0.0₅1159 SOL	5.41K	0.0₂6272 SOL	$0.5469	3LjhZ...oQZVH
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1017	0.0₅1166 SOL	3.58M	4.17 SOL	$364.02	XfZQg...aukRS
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1018	0.0₅1168 SOL	2.59M	3.02 SOL	$263.39	XfZQg...aukRS
Mar 4 07:54 AM	UVI / SOL	Sell	$0.0₃1019	0.0₅1169 SOL	3.37M	3.94 SOL	$343.45	2sEsd...HaGxE
Mar 4 07:54 AM	UVI / SOL	Buy	$0.0₃1018	0.0₅1167 SOL	4.26M	4.97 SOL	$433.45	2sEsd...HaGxE
Mar 4 07:53 AM	UVI / SOL	Sell	$0.0₃1018	0.0₅1167 SOL	4.08M	4.76 SOL	$415.42	3ymvX...suAJD
Mar 4 07:53 AM	UVI / SOL	Buy	$0.0₃1018	0.0₅1167 SOL	3.97M	4.63 SOL	$403.80	3ymvX...suAJD
Mar 4 07:53 AM	UVI / SOL	Sell	$0.0₃1017	0.0₅1167 SOL	3.65M	4.26 SOL	$371.18	d1rM2...d3FrA
Mar 4 07:53 AM	UVI / SOL	Buy	$0.0₃1019	0.0₅1168 SOL	2.78M	3.25 SOL	$283.44	d1rM2...d3FrA
Mar 4 07:53 AM	UVI / SOL	Sell	$0.0₃1019	0.0₅1169 SOL	3.13M	3.66 SOL	$319.26	M5grV...Ua2bU
Mar 4 07:53 AM	UVI / SOL	Buy	$0.0₃1018	0.0₅1168 SOL	3.86M	4.51 SOL	$393.32	M5grV...Ua2bU
Mar 4 07:53 AM	UVI / SOL	Sell	$0.0₃1018	0.0₅1167 SOL	3.43M	4.00 SOL	$348.89	5Rmyp...o9rJg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UVI		6h	$87.15	44.22K	$9.16M	-	-	1.20%	$763.89M

What is the price of Usa vs Iran (UVI)?

The current price for Usa vs Iran (UVI) on the Solana chain is $0.0₄5941. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Usa vs Iran (UVI)?

The Fully Diluted Valuation (FDV) of Usa vs Iran (UVI) is $59.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Usa vs Iran (UVI)?

You can buy Usa vs Iran on decentralized exchanges (DEXes) on the Solana chain. Check the Usa vs Iran Liquidity pools to see all available UVI trading pairs and choose the pool with the best liquidity.

What is Usa vs Iran (UVI) liquidity?

The total liquidity for Usa vs Iran (UVI) across all pools on Solana is $41.25. Liquidity is spread across pools, providing traders with multiple options for swapping UVI.

What is UVI, Usa vs Iran?

Usa vs Iran (UVI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UVI is $0.0₄5941. Visit the Description tab for more details about this project.

How to trade UVI?

You can buy or sell UVI on the Solana chain through any of available UVI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Usa vs Iran

Usa vs Iran (UVI) is a cryptocurrency token on the Solana blockchain. The current price is $0.045941 with a fully diluted valuation of $59.41K.

SOL/UVI on Raydium CLMM

Usa vs Iran (UVI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Usa vs Iran

About Usa vs Iran