SOL/UVI Pool
The live SOL/UVI price today is $87.15, with a 24-hour trading volume of $9.28M. This pair has changed 1.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $9.28M
- 24h Buy Volume
- $4.64M
- 24h Sell Volume
- $4.64M
- Liquidity
- No data
- 24h Transactions
- 44420
- 24h Buys
- 22208
- 24h Sells
- 22212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.62%
- 6 Hours
- 1.93%
- 24 Hours
- 1.93%
Tokens in this pool
Wrapped SOL (SOL) Usa vs Iran (UVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 300548 SOL for -439429119 UVI
- : -500000 SOL for 732381865 UVI
- : -200000 SOL for 295042012 UVI
- : -649706 SOL for 966805388 UVI
- : 1624266 SOL for -2393727219 UVI
- : 4834953151 SOL for -6952520559162 UVI
- : 10495771585 SOL for -14715952015370 UVI
- : 8579823902 SOL for -11661225481554 UVI
- : 10212751504 SOL for -13468580345892 UVI
- : 4281901105 SOL for -5518553297960 UVI
SOL / UVI
SOL/UVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UVI) | SOL | UVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:55 AM | Buy | $87.15 | 1.46M | 0.033006 | 439.43 | $0.0262 | 2s2CC...MXm5V |
Mar 4 07:55 AM | Sell | $87.15 | 1.46M | 0.035000 | 732.38 | $0.0436 | 5An7C...QdooR |
Mar 4 07:55 AM | Sell | $87.16 | 1.48M | 0.032000 | 295.04 | $0.0174 | 5EcpB...8LJdT |
Mar 4 07:55 AM | Sell | $87.16 | 1.49M | 0.036498 | 966.81 | $0.0566 | 3QFMH...TFXnD |
Mar 4 07:55 AM | Buy | $87.16 | 1.47M | 0.021625 | 2.39K | $0.1416 | 1j4wn...4ToQV |
Mar 4 07:54 AM | Buy | $87.16 | 1.44M | 4.83 | 6.95M | $421.43 | 37A5D...SRoXF |
Mar 4 07:54 AM | Buy | $87.16 | 1.40M | 10.50 | 14.72M | $914.84 | 2wvKn...9yu4p |
Mar 4 07:54 AM | Buy | $87.16 | 1.36M | 8.58 | 11.66M | $747.84 | 2wvKn...9yu4p |
Mar 4 07:54 AM | Buy | $87.16 | 1.32M | 10.21 | 13.47M | $890.17 | GkDVj...4KL28 |
Mar 4 07:54 AM | Buy | $87.16 | 1.29M | 4.28 | 5.52M | $373.22 | GkDVj...4KL28 |
Mar 4 07:54 AM | Buy | $87.16 | 1.27M | 6.07 | 7.69M | $528.68 | 5pKAh...uT7xJ |
Mar 4 07:54 AM | Buy | $87.16 | 1.24M | 6.24 | 7.77M | $544.19 | 5pKAh...uT7xJ |
Mar 4 07:54 AM | Buy | $87.16 | 1.21M | 9.48 | 11.51M | $826.10 | 5WapN...Bi12h |
Mar 4 07:54 AM | Buy | $87.16 | 1.18M | 8.54 | 10.09M | $744.10 | 5WapN...Bi12h |
Mar 4 07:54 AM | Buy | $87.16 | 1.15M | 10.46 | 12.01M | $911.47 | 3EyHr...Mt73W |
Mar 4 07:54 AM | Buy | $87.16 | 1.12M | 6.04 | 6.77M | $526.85 | 3EyHr...Mt73W |
Mar 4 07:54 AM | Buy | $87.16 | 1.09M | 12.87 | 14.03M | $1.12K | 5e4qY...6V9Px |
Mar 4 07:54 AM | Buy | $87.16 | 1.06M | 6.81 | 7.22M | $593.52 | 5e4qY...6V9Px |
Mar 4 07:54 AM | Buy | $87.16 | 1.03M | 9.98 | 10.33M | $870.23 | 4xYjR...GbXte |
Mar 4 07:54 AM | Buy | $87.16 | 1.01M | 7.26 | 7.33M | $632.57 | 4xYjR...GbXte |
