SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 03:31 AM	SPL / SOL	Sell	$0.0₅2390	0.0₇2794 SOL	35.27	0.0₆9850 SOL	$0.0₄8428	zgxMG...ufbdC
Mar 11 03:31 AM	SPL / SOL	Buy	$0.0₅2396	0.0₇2799 SOL	35.27	0.0₆9870 SOL	$0.0₄8447	5FkDQ...bmQ7D
Mar 11 03:04 AM	SPL / SOL	Sell	$0.0₅2403	0.0₇2800 SOL	1.56M	0.0438 SOL	$3.76	2RdCM...MbTHh
Mar 11 03:01 AM	SPL / SOL	Sell	$0.0₅2473	0.0₇2871 SOL	24.77M	0.7111 SOL	$61.26	41q7Z...PThxA
Mar 11 02:52 AM	SPL / SOL	Sell	$0.0₅2554	0.0₇2980 SOL	14.55M	0.4336 SOL	$37.15	4xbet...ziUQh
Mar 11 02:49 AM	SPL / SOL	Buy	$0.0₅2552	0.0₇2980 SOL	14.55M	0.4336 SOL	$37.12	3z9gt...EjmRn
Mar 11 02:49 AM	SPL / SOL	Buy	$0.0₅2458	0.0₇2871 SOL	24.77M	0.7111 SOL	$60.88	3x2E2...41Vao
Mar 11 02:48 AM	SPL / SOL	Sell	$0.0₅2412	0.0₇2817 SOL	4.69M	0.1322 SOL	$11.32	RPBwu...cZAW6
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2427	0.0₇2837 SOL	2.73M	0.0776 SOL	$6.64	2YhtN...6VGBq
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2433	0.0₇2844 SOL	4.84K	0.0₃1377 SOL	$0.0118	56coe...jGDeS
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2434	0.0₇2844 SOL	96.09K	0.0₂2733 SOL	$0.2338	4YJtE...CLo18
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅2425	0.0₇2833 SOL	4.40M	0.1245 SOL	$10.66	2WR6m...obQh7
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅2409	0.0₇2814 SOL	2.73M	0.0769 SOL	$6.59	u82sT...7NABL
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2403	0.0₇2807 SOL	299.13K	0.0₂8397 SOL	$0.7188	4WX8x...uQh45
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2407	0.0₇2812 SOL	1.50M	0.0423 SOL	$3.62	2f9s3...p9JBC
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2429	0.0₇2837 SOL	7.96M	0.2259 SOL	$19.34	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2463	0.0₇2877 SOL	6.97M	0.2005 SOL	$17.17	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2497	0.0₇2917 SOL	7.27M	0.2121 SOL	$18.16	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2532	0.0₇2957 SOL	7.23M	0.2136 SOL	$18.29	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2565	0.0₇2996 SOL	6.39M	0.1913 SOL	$16.38	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2599	0.0₇3036 SOL	7.22M	0.2192 SOL	$18.76	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2635	0.0₇3078 SOL	6.85M	0.2108 SOL	$18.04	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2671	0.0₇3120 SOL	7.11M	0.2218 SOL	$18.99	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2708	0.0₇3163 SOL	6.75M	0.2135 SOL	$18.27	3juQP...aMgZb
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2751	0.0₇3213 SOL	8.97M	0.2883 SOL	$24.68	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2798	0.0₇3268 SOL	7.97M	0.2603 SOL	$22.28	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2842	0.0₇3320 SOL	7.72M	0.2564 SOL	$21.95	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2888	0.0₇3374 SOL	7.99M	0.2697 SOL	$23.09	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2939	0.0₇3433 SOL	8.92M	0.3062 SOL	$26.21	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅2992	0.0₇3495 SOL	8.17M	0.2854 SOL	$24.43	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3045	0.0₇3557 SOL	8.76M	0.3115 SOL	$26.67	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3099	0.0₇3620 SOL	7.87M	0.2849 SOL	$24.39	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3150	0.0₇3680 SOL	7.49M	0.2757 SOL	$23.60	5KpLM...JwYBo
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3205	0.0₇3743 SOL	8.49M	0.3177 SOL	$27.19	zL874...fzBQW
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3266	0.0₇3815 SOL	9.03M	0.3446 SOL	$29.50	zL874...fzBQW
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3333	0.0₇3893 SOL	9.46M	0.3683 SOL	$31.53	zL874...fzBQW
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3399	0.0₇3970 SOL	8.24M	0.3269 SOL	$27.99	zL874...fzBQW
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3434	0.0₇4012 SOL	1.12M	0.0450 SOL	$3.86	5Jd9M...y6KeS
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3443	0.0₇4022 SOL	1.10M	0.0443 SOL	$3.79	2PAuE...tqT34
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3452	0.0₇4033 SOL	1.44M	0.0581 SOL	$4.97	4th9y...gAswH
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3483	0.0₇4069 SOL	6.48M	0.2636 SOL	$22.57	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅3877	0.0₇4528 SOL	84.10M	3.81 SOL	$325.97	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅4314	0.0₇5039 SOL	5.76M	0.2903 SOL	$24.85	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅4375	0.0₇5110 SOL	5.40M	0.2761 SOL	$23.63	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅4432	0.0₇5177 SOL	4.79M	0.2482 SOL	$21.25	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅4487	0.0₇5242 SOL	5.06M	0.2652 SOL	$22.70	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅4913	0.0₇5739 SOL	63.04M	3.62 SOL	$309.70	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅6203	0.0₇7246 SOL	99.42M	7.20 SOL	$616.64	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅8049	0.0₇9402 SOL	65.25M	6.13 SOL	$525.17	4nCYa...UFTsJ
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅9112	0.0₆1065 SOL	6.97M	0.7424 SOL	$63.55	3KfhB...jpYYH
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅9112	0.0₆1065 SOL	6.97M	0.7424 SOL	$63.55	3tVNN...RKf6y
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅8951	0.0₆1046 SOL	2.89M	0.3017 SOL	$25.82	3xXM6...H8nb4
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅9038	0.0₆1056 SOL	8.25M	0.8710 SOL	$74.56	4xYbH...jSydu
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅9315	0.0₆1089 SOL	8.25M	0.8977 SOL	$76.84	pdnTT...Hi7XV
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅9314	0.0₆1089 SOL	8.24M	0.8962 SOL	$76.71	2rbd9...YthZz
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅9050	0.0₆1058 SOL	7.49M	0.7922 SOL	$67.81	38rHH...AkGbP
Mar 11 02:47 AM	SPL / SOL	Buy	$0.0₅8821	0.0₆1031 SOL	6.75M	0.6956 SOL	$59.54	35T42...SdB42
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅8845	0.0₆1034 SOL	8.25M	0.8525 SOL	$72.96	2Z2V6...b4hFj
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅9112	0.0₆1065 SOL	8.25M	0.8782 SOL	$75.17	2CJEa...Wv8t3
Mar 11 02:47 AM	SPL / SOL	Sell	$0.0₅9392	0.0₆1098 SOL	8.25M	0.9052 SOL	$77.48	5UgTQ...YaakG
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅9401	0.0₆1099 SOL	7.72M	0.8482 SOL	$72.60	4225r...J291x
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅9242	0.0₆1080 SOL	1.56M	0.1690 SOL	$14.46	44HRT...FaUJV
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅9083	0.0₆1062 SOL	7.99M	0.8482 SOL	$72.61	3o479...qUDv6
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅9087	0.0₆1062 SOL	8.25M	0.8757 SOL	$74.96	Q7Cug...Vo3t3
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅9366	0.0₆1095 SOL	8.25M	0.9026 SOL	$77.27	4q4RQ...Ukgz1
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅9510	0.0₆1111 SOL	4.84K	0.0₃5378 SOL	$0.0460	5EYbP...RM6Qb
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅9563	0.0₆1117 SOL	2.97M	0.3315 SOL	$28.38	2kdeK...HAiKF
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅9466	0.0₆1106 SOL	8.49M	0.9383 SOL	$80.33	3i92W...5GmwX
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅9200	0.0₆1075 SOL	6.97M	0.7491 SOL	$64.13	65h7U...qLhEQ
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅8991	0.0₆1051 SOL	5.65M	0.5930 SOL	$50.77	3CfgX...Tji1E
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅8786	0.0₆1027 SOL	7.23M	0.7415 SOL	$63.47	5mQEe...kYy74
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅8670	0.0₆1013 SOL	193.91K	0.0196 SOL	$1.68	42WvF...WzPw2
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅8531	0.0₇9966 SOL	8.97M	0.8944 SOL	$76.56	4VgJk...cHKR8
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅8294	0.0₇9688 SOL	7.22M	0.6994 SOL	$59.88	4ZuYH...YD7Wr
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅8222	0.0₇9605 SOL	2.27M	0.2179 SOL	$18.65	3kq4v...k11Dg
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅8122	0.0₇9487 SOL	9.46M	0.8976 SOL	$76.84	54pKq...iqq4e
Mar 11 02:46 AM	SPL / SOL	Buy	$0.0₅7970	0.0₇9311 SOL	1.50M	0.1400 SOL	$11.98	51sTd...JXiCj
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅8013	0.0₇9361 SOL	4.65M	0.4349 SOL	$37.23	2kVQd...vry8T
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅8090	0.0₇9450 SOL	912.62K	0.0862 SOL	$7.38	2BNbD...Hat6r
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅8321	0.0₇9720 SOL	15.30M	1.49 SOL	$127.31	5M7BT...awVYr
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅8782	0.0₆1026 SOL	15.30M	1.57 SOL	$134.36	5qLVr...AoKZd
Mar 11 02:46 AM	SPL / SOL	Sell	$0.0₅9282	0.0₆1085 SOL	15.30M	1.66 SOL	$142.01	XH36A...r11P4
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅9452	0.0₆1104 SOL	5.40M	0.5964 SOL	$51.06	5MmUE...2RhdD
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅9319	0.0₆1089 SOL	2.27M	0.2469 SOL	$21.14	5xCdf...xgp9E
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅9171	0.0₆1072 SOL	6.48M	0.6940 SOL	$59.42	3JQKb...kqtHh
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8986	0.0₆1050 SOL	4.79M	0.5032 SOL	$43.09	2tGsW...UJ5Ln
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8794	0.0₆1027 SOL	7.27M	0.7470 SOL	$63.96	5zUha...sCXQ5
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8641	0.0₆1010 SOL	2.52M	0.2544 SOL	$21.78	2o5Er...woZba
Mar 11 02:45 AM	SPL / SOL	Sell	$0.0₅9042	0.0₆1056 SOL	27.50M	2.90 SOL	$248.63	shhDJ...wp7gZ
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅9392	0.0₆1097 SOL	6.39M	0.7005 SOL	$59.98	4TVgY...P4CHV
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅9267	0.0₆1083 SOL	912.62K	0.0988 SOL	$8.46	4GRSr...UWZDL
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅9119	0.0₆1065 SOL	7.97M	0.8482 SOL	$72.63	38yyf...4nLH5
Mar 11 02:45 AM	SPL / SOL	Sell	$0.0₅8990	0.0₆1050 SOL	997.70	0.0₃1048 SOL	$0.0₂8969	8Ywbw...TnoY5
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8897	0.0₆1039 SOL	5.76M	0.5984 SOL	$51.26	3WnQM...tSmH8
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8804	0.0₆1028 SOL	96.09K	0.0₂9877 SOL	$0.8459	3na5a...TUSX3
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8681	0.0₆1014 SOL	7.87M	0.7977 SOL	$68.32	oEZL5...6aLf5
Mar 11 02:45 AM	SPL / SOL	Buy	$0.0₅8485	0.0₇9906 SOL	5.06M	0.5012 SOL	$42.93	hkigs...xJc62
Mar 11 02:44 AM	SPL / SOL	Buy	$0.0₅8280	0.0₇9671 SOL	8.76M	0.8470 SOL	$72.52	2CYAX...kbRWU
Mar 11 02:44 AM	SPL / SOL	Sell	$0.0₅8155	0.0₇9525 SOL	9.94K	0.0₃9473 SOL	$0.0811	5ttdU...yob6f
Mar 11 02:44 AM	SPL / SOL	Buy	$0.0₅8158	0.0₇9525 SOL	9.68K	0.0₃9223 SOL	$0.0790	PhdFm...jCZLY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		20h	$85.60	89	$5.88K	-	-	-0.02%	$766.06M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5178. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $4.11K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5178. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055178 with a fully diluted valuation of $5.18K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token