SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $6.96K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $6.96K
- 24h Buy Volume
- $4.52K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 72
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 43817276 SOL for -1564912250286 SPL
- : 711111109 SOL for -24773570647219 SPL
- : 433569899 SOL for -14550265380727 SPL
- : -433569900 SOL for 14550265380727 SPL
- : -711111110 SOL for 24773570647219 SPL
- : 132168065 SOL for -4692788023267 SPL
- : 77560582 SOL for -2734791948470 SPL
- : 137647 SOL for -4841000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 AM | Buy | $85.56 | 35.80M | 0.069850 | 35.27 | $0.048428 | zgxMG...ufbdC |
Mar 11 03:31 AM | Sell | $85.58 | 35.73M | 0.069870 | 35.27 | $0.048447 | 5FkDQ...bmQ7D |
Mar 11 03:04 AM | Buy | $85.82 | 35.71M | 0.0438 | 1.56M | $3.76 | 2RdCM...MbTHh |
Mar 11 03:01 AM | Buy | $86.14 | 34.84M | 0.7111 | 24.77M | $61.26 | 41q7Z...PThxA |
Mar 11 02:52 AM | Buy | $85.69 | 33.56M | 0.4336 | 14.55M | $37.15 | 4xbet...ziUQh |
Mar 11 02:49 AM | Sell | $85.61 | 33.56M | 0.4336 | 14.55M | $37.12 | 3z9gt...EjmRn |
Mar 11 02:49 AM | Sell | $85.61 | 34.84M | 0.7111 | 24.77M | $60.88 | 3x2E2...41Vao |
Mar 11 02:48 AM | Buy | $85.64 | 35.51M | 0.1322 | 4.69M | $11.32 | RPBwu...cZAW6 |
Mar 11 02:47 AM | Buy | $85.56 | 35.26M | 0.0776 | 2.73M | $6.64 | 2YhtN...6VGBq |
Mar 11 02:47 AM | Buy | $85.56 | 35.17M | 0.031377 | 4.84K | $0.0118 | 56coe...jGDeS |
Mar 11 02:47 AM | Buy | $85.57 | 35.17M | 0.022733 | 96.09K | $0.2338 | 4YJtE...CLo18 |
Mar 11 02:47 AM | Sell | $85.60 | 35.31M | 0.1245 | 4.40M | $10.66 | 2WR6m...obQh7 |
Mar 11 02:47 AM | Sell | $85.60 | 35.55M | 0.0769 | 2.73M | $6.59 | u82sT...7NABL |
Mar 11 02:47 AM | Buy | $85.60 | 35.63M | 0.028397 | 299.13K | $0.7188 | 4WX8x...uQh45 |
Mar 11 02:47 AM | Buy | $85.60 | 35.57M | 0.0423 | 1.50M | $3.62 | 2f9s3...p9JBC |
Mar 11 02:47 AM | Buy | $85.60 | 35.25M | 0.2259 | 7.96M | $19.34 | 3juQP...aMgZb |
Mar 11 02:47 AM | Buy | $85.60 | 34.76M | 0.2005 | 6.97M | $17.17 | 3juQP...aMgZb |
Mar 11 02:47 AM | Buy | $85.60 | 34.29M | 0.2121 | 7.27M | $18.16 | 3juQP...aMgZb |
Mar 11 02:47 AM | Buy | $85.60 | 33.82M | 0.2136 | 7.23M | $18.29 | 3juQP...aMgZb |
Mar 11 02:47 AM | Buy | $85.60 | 33.38M | 0.1913 | 6.39M | $16.38 | 3juQP...aMgZb |
