USRNR (USRNR)
The live USRNR price today is $0.044624, with a 24-hour trading volume of $1.67. USRNR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044624
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-23.48
- 24h Volume
- $1.67
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
USRNR/SOL on Meteora DAAM V2Recent Transactions
- : -9517605146 USRNR for 5039566 SOL
- : 16332982446 USRNR for -10000000 SOL
- : -13451667294 USRNR for 4345615 SOL
- : -9517605147 USRNR for 7237844 SOL
- : 4177535767 USRNR for -10000000 SOL
- : -5393143772 USRNR for 3921372 SOL
- : 5461243242 USRNR for -14925000 SOL
- : 8142262243 USRNR for -14925000 SOL
- : 10439961488 USRNR for -10945000 SOL
- : 124653738 USRNR for -100000 SOL
USRNR
USRNR Price (USRNR)
| Date | Market | Type | Price (USD) | Price | USRNR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:25 PM | USRNR / SOL | Sell | $0.044624 | 0.065295 SOL | 9.52K | 0.025040 SOL | $0.4400 | RmVCF...TyBgm |
Mar 12 08:37 AM | USRNR / SOL | Buy | $0.045261 | 0.066123 SOL | 16.33K | 0.0100 SOL | $0.8591 | 2hiPV...iS2qf |
Mar 12 08:37 AM | USRNR / SOL | Sell | $0.042776 | 0.063231 SOL | 13.45K | 0.024346 SOL | $0.3733 | CMrfL...BbGnh |
Mar 12 06:49 AM | USRNR / SOL | Sell | $0.046490 | 0.067605 SOL | 9.52K | 0.027238 SOL | $0.6176 | 5xiuq...p2BKs |
Mar 11 07:10 PM | USRNR / SOL | Buy | $0.032092 | 0.052394 SOL | 4.18K | 0.0100 SOL | $0.8736 | 2n1tv...rQJHX |
Mar 11 07:08 PM | USRNR / SOL | Sell | $0.046357 | 0.067272 SOL | 5.39K | 0.023922 SOL | $0.3428 | 5B9gn...jaNUK |
Mar 11 04:10 PM | USRNR / SOL | Buy | $0.032341 | 0.052733 SOL | 5.46K | 0.0149 SOL | $1.28 | 4yCWC...3iTzn |
Mar 11 04:05 PM | USRNR / SOL | Buy | $0.031569 | 0.051834 SOL | 8.14K | 0.0149 SOL | $1.28 | 3GgNY...a5noL |
Mar 11 04:05 PM | USRNR / SOL | Buy | $0.048959 | 0.051049 SOL | 10.44K | 0.0109 SOL | $0.9353 | 5qjYD...wcnMN |
Mar 11 04:04 PM | USRNR / SOL | Buy | $0.046852 | 0.068023 SOL | 124.65 | 0.031000 SOL | $0.028542 | 5h4e7...ca4RJ |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043719 | 0.064347 SOL | 12.72M | 5.53 SOL | $472.91 | 21nrG...YePcm |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043745 | 0.064374 SOL | 12.18M | 5.33 SOL | $456.23 | 21nrG...YePcm |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043724 | 0.064353 SOL | 12.86M | 5.60 SOL | $478.87 | 2eZL3...Tv669 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043752 | 0.064382 SOL | 11.93M | 5.23 SOL | $447.48 | 2eZL3...Tv669 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043740 | 0.064371 SOL | 14.23M | 6.22 SOL | $532.32 | 5KUty...Dz989 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043762 | 0.064397 SOL | 13.94M | 6.13 SOL | $524.39 | 5KUty...Dz989 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043757 | 0.064392 SOL | 17.21M | 7.56 SOL | $646.37 | 4rosK...sv9uJ |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043774 | 0.064411 SOL | 17.97M | 7.92 SOL | $677.94 | 4rosK...sv9uJ |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043725 | 0.064354 SOL | 12.27M | 5.34 SOL | $457.05 | rW7wA...WMHPY |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043723 | 0.064352 SOL | 16.84M | 7.33 SOL | $626.94 | rW7wA...WMHPY |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043697 | 0.064322 SOL | 15.82M | 6.84 SOL | $585.03 | 3Mmtb...jprhV |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043711 | 0.064338 SOL | 17.11M | 7.42 SOL | $635.08 | 3Mmtb...jprhV |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043635 | 0.064249 SOL | 5.43M | 2.31 SOL | $197.38 | 25m4M...aLpFV |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043601 | 0.064208 SOL | 17.15M | 7.22 SOL | $617.50 | 25m4M...aLpFV |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043572 | 0.064174 SOL | 15.21M | 6.35 SOL | $543.20 | 44LA8...UCWtQ |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043602 | 0.064210 SOL | 12.91M | 5.43 SOL | $464.98 | 44LA8...UCWtQ |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043597 | 0.064204 SOL | 16.25M | 6.83 SOL | $584.46 | 64p2s...ge2pa |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043610 | 0.064220 SOL | 17.69M | 7.46 SOL | $638.50 | 64p2s...ge2pa |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043537 | 0.064135 SOL | 6.25M | 2.58 SOL | $221.08 | 5Lhgg...YH6ES |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043499 | 0.064091 SOL | 19.01M | 7.78 SOL | $665.29 | 5Lhgg...YH6ES |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043456 | 0.064040 SOL | 13.57M | 5.48 SOL | $469.05 | 5RYft...wCxGD |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043456 | 0.064041 SOL | 17.87M | 7.22 SOL | $617.47 | 5RYft...wCxGD |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043393 | 0.063967 SOL | 7.66M | 3.04 SOL | $259.93 | 2RfU6...pNB67 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043374 | 0.063944 SOL | 16.70M | 6.59 SOL | $563.29 | 2RfU6...pNB67 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043351 | 0.063917 SOL | 15.63M | 6.12 SOL | $523.71 | 3efED...11DPP |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043355 | 0.063923 SOL | 18.92M | 7.42 SOL | $634.69 | 3efED...11DPP |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043325 | 0.063888 SOL | 16.22M | 6.30 SOL | $539.21 | 2FyaQ...1aqJ9 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043331 | 0.063894 SOL | 19.30M | 7.51 SOL | $642.75 | 2FyaQ...1aqJ9 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043312 | 0.063872 SOL | 19.28M | 7.46 SOL | $638.38 | 2sx43...HgzKR |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043349 | 0.063915 SOL | 14.80M | 5.79 SOL | $495.39 | 2sx43...HgzKR |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043323 | 0.063885 SOL | 13.17M | 5.12 SOL | $437.50 | 5Cpgy...Mqq5W |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043322 | 0.063884 SOL | 17.98M | 6.98 SOL | $597.19 | 5Cpgy...Mqq5W |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043289 | 0.063845 SOL | 14.44M | 5.55 SOL | $474.74 | 45QZY...XcUKs |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043294 | 0.063851 SOL | 17.55M | 6.76 SOL | $578.07 | 45QZY...XcUKs |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043277 | 0.063831 SOL | 17.76M | 6.80 SOL | $582.00 | 3oRqi...5v3xb |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043295 | 0.063853 SOL | 17.57M | 6.77 SOL | $578.95 | 3oRqi...5v3xb |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043266 | 0.063818 SOL | 14.81M | 5.65 SOL | $483.69 | 4aYjs...Gn1Du |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043267 | 0.063819 SOL | 19.06M | 7.28 SOL | $622.67 | 4aYjs...Gn1Du |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043248 | 0.063797 SOL | 18.75M | 7.12 SOL | $608.79 | 5TpsS...npvZm |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043282 | 0.063837 SOL | 14.54M | 5.58 SOL | $477.02 | 5TpsS...npvZm |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043283 | 0.063838 SOL | 19.15M | 7.35 SOL | $628.39 | 2Dpm1...KhJiK |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043324 | 0.063887 SOL | 13.19M | 5.13 SOL | $438.59 | 2Dpm1...KhJiK |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043311 | 0.063872 SOL | 14.54M | 5.63 SOL | $481.30 | P1vzn...hpQ81 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043334 | 0.063898 SOL | 13.34M | 5.20 SOL | $444.85 | P1vzn...hpQ81 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043336 | 0.063900 SOL | 18.13M | 7.07 SOL | $604.80 | 2JfJH...VYq9b |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043345 | 0.063911 SOL | 20.27M | 7.93 SOL | $678.09 | 2JfJH...VYq9b |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043307 | 0.063867 SOL | 15.65M | 6.05 SOL | $517.61 | 4W1WY...JpfEz |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043306 | 0.063865 SOL | 20.50M | 7.92 SOL | $677.63 | 4W1WY...JpfEz |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043262 | 0.063813 SOL | 14.15M | 5.40 SOL | $461.46 | UMTZN...6uM57 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043268 | 0.063821 SOL | 17.05M | 6.51 SOL | $557.01 | UMTZN...6uM57 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043236 | 0.063783 SOL | 13.52M | 5.11 SOL | $437.27 | vFziE...tmn9R |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043254 | 0.063804 SOL | 13.42M | 5.10 SOL | $436.59 | vFziE...tmn9R |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043243 | 0.063791 SOL | 15.11M | 5.73 SOL | $489.84 | 4kKXb...hwuWS |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043257 | 0.063808 SOL | 16.00M | 6.09 SOL | $520.97 | 4kKXb...hwuWS |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043178 | 0.063716 SOL | 565.48K | 0.2101 SOL | $17.97 | 5GS8e...XFCpk |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043142 | 0.063673 SOL | 14.71M | 5.40 SOL | $461.99 | 5GS8e...XFCpk |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043127 | 0.063656 SOL | 15.31M | 5.60 SOL | $478.73 | 2ci4u...wkQzd |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043121 | 0.063649 SOL | 21.47M | 7.83 SOL | $669.99 | 2ci4u...wkQzd |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043082 | 0.063603 SOL | 15.58M | 5.61 SOL | $480.17 | 5epLK...2LwS2 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043086 | 0.063608 SOL | 18.97M | 6.84 SOL | $585.34 | 5epLK...2LwS2 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.043011 | 0.063523 SOL | 3.57M | 1.26 SOL | $107.42 | 4dFHH...vxtzC |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042978 | 0.063485 SOL | 17.61M | 6.13 SOL | $524.31 | 4dFHH...vxtzC |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042963 | 0.063466 SOL | 17.79M | 6.17 SOL | $527.05 | 4Ze5e...8MvPc |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042986 | 0.063494 SOL | 15.57M | 5.44 SOL | $464.85 | 4Ze5e...8MvPc |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042975 | 0.063481 SOL | 17.07M | 5.94 SOL | $507.71 | 1EG1R...Qy5Z6 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042986 | 0.063494 SOL | 18.58M | 6.49 SOL | $554.63 | 1EG1R...Qy5Z6 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042977 | 0.063483 SOL | 20.75M | 7.23 SOL | $617.51 | 3XRcE...3u3qT |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.043005 | 0.063516 SOL | 17.32M | 6.09 SOL | $520.56 | 3XRcE...3u3qT |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042979 | 0.063486 SOL | 14.74M | 5.14 SOL | $439.08 | 47HLm...ySmdb |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042993 | 0.063502 SOL | 15.63M | 5.47 SOL | $467.67 | 47HLm...ySmdb |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042981 | 0.063487 SOL | 16.82M | 5.86 SOL | $501.19 | 5e1LA...UZmed |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042978 | 0.063484 SOL | 22.35M | 7.79 SOL | $665.59 | 5e1LA...UZmed |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042946 | 0.063447 SOL | 18.01M | 6.21 SOL | $530.63 | 3gxUD...4Avv2 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042969 | 0.063473 SOL | 16.19M | 5.62 SOL | $480.43 | 3gxUD...4Avv2 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042953 | 0.063454 SOL | 16.35M | 5.65 SOL | $482.62 | 3Czb5...JEWQ6 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042962 | 0.063465 SOL | 18.25M | 6.32 SOL | $540.67 | 3Czb5...JEWQ6 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042943 | 0.063442 SOL | 17.35M | 5.97 SOL | $510.45 | EKHGL...qWwMX |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042963 | 0.063466 SOL | 16.10M | 5.58 SOL | $477.01 | EKHGL...qWwMX |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042945 | 0.063445 SOL | 15.57M | 5.36 SOL | $458.31 | 65u3g...j86eu |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042952 | 0.063453 SOL | 18.25M | 6.30 SOL | $538.73 | 65u3g...j86eu |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042932 | 0.063430 SOL | 17.31M | 5.94 SOL | $507.37 | 2BK3f...9xJA4 |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042936 | 0.063434 SOL | 20.96M | 7.20 SOL | $615.27 | 2BK3f...9xJA4 |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042852 | 0.063336 SOL | 681.44K | 0.2273 SOL | $19.43 | 4PNsk...BKSYL |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042819 | 0.063297 SOL | 15.66M | 5.16 SOL | $441.44 | 4PNsk...BKSYL |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042762 | 0.063231 SOL | 2.81M | 0.9095 SOL | $77.75 | 4XeEj...CzCAM |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042732 | 0.063196 SOL | 17.60M | 5.62 SOL | $480.71 | 4XeEj...CzCAM |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042715 | 0.063176 SOL | 17.02M | 5.40 SOL | $462.00 | vDmaw...Ahk1B |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042714 | 0.063175 SOL | 22.33M | 7.09 SOL | $605.91 | vDmaw...Ahk1B |
Mar 11 04:01 PM | USRNR / SOL | Sell | $0.042688 | 0.063144 SOL | 18.56M | 5.83 SOL | $498.73 | 5fY6z...ANi5B |
Mar 11 04:01 PM | USRNR / SOL | Buy | $0.042707 | 0.063166 SOL | 17.11M | 5.42 SOL | $462.97 | 5fY6z...ANi5B |
