USRNR/SOL Pool
The live USRNR/SOL price today is $0.044624, with a 24-hour trading volume of $3.51. This pair has changed -27.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044624
- 24h Volume
- $3.51
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.27%
Tokens in this pool
USRNR (USRNR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -9517605146 USRNR for 5039566 SOL
- : 16332982446 USRNR for -10000000 SOL
- : -13451667294 USRNR for 4345615 SOL
- : -9517605147 USRNR for 7237844 SOL
- : 4177535767 USRNR for -10000000 SOL
- : -5393143772 USRNR for 3921372 SOL
- : 5461243242 USRNR for -14925000 SOL
- : 8142262243 USRNR for -14925000 SOL
- : 10439961488 USRNR for -10945000 SOL
- : 124653738 USRNR for -100000 SOL
USRNR / SOL
USRNR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USRNR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:25 PM | Sell | $0.044624 | 0.065295 | 9.52K | 0.025040 | $0.4400 | RmVCF...TyBgm |
Mar 12 08:37 AM | Buy | $0.045261 | 0.066123 | 16.33K | 0.0100 | $0.8591 | 2hiPV...iS2qf |
Mar 12 08:37 AM | Sell | $0.042776 | 0.063231 | 13.45K | 0.024346 | $0.3733 | CMrfL...BbGnh |
Mar 12 06:49 AM | Sell | $0.046490 | 0.067605 | 9.52K | 0.027238 | $0.6176 | 5xiuq...p2BKs |
Mar 11 07:10 PM | Buy | $0.032092 | 0.052394 | 4.18K | 0.0100 | $0.8736 | 2n1tv...rQJHX |
Mar 11 07:08 PM | Sell | $0.046357 | 0.067272 | 5.39K | 0.023922 | $0.3428 | 5B9gn...jaNUK |
Mar 11 04:10 PM | Buy | $0.032341 | 0.052733 | 5.46K | 0.0149 | $1.28 | 4yCWC...3iTzn |
Mar 11 04:05 PM | Buy | $0.031569 | 0.051834 | 8.14K | 0.0149 | $1.28 | 3GgNY...a5noL |
Mar 11 04:05 PM | Buy | $0.048959 | 0.051049 | 10.44K | 0.0109 | $0.9353 | 5qjYD...wcnMN |
Mar 11 04:04 PM | Buy | $0.046852 | 0.068023 | 124.65 | 0.031000 | $0.028542 | 5h4e7...ca4RJ |