U.S. Oil SOL

U.S. Oil SOL Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 13 08:02 AM	USOR / SOL	Sell	$0.0₈1913	0.0₁₀2160 SOL	6.96M	0.0₃1504 SOL	$0.0133	5SjCC...88SVa
Mar 13 08:02 AM	USOR / SOL	Sell	$0.0₈1745	0.0₁₀1969 SOL	3.86M	0.0₄7592 SOL	$0.0₂6725	5SjCC...88SVa
Mar 12 09:26 PM	USOR / SOL	Sell	$0.0₈2276	0.0₁₀2635 SOL	1.62M	0.0₄4258 SOL	$0.0₂3678	2zEqy...Rnssb
Mar 12 08:48 PM	USOR / SOL	Sell	$0.0₈2646	0.0₁₀3056 SOL	836.47K	0.0₄2556 SOL	$0.0₂2214	5xsQS...QP5GC
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈4377	0.0₁₀5041 SOL	5.54M	0.0₃2792 SOL	$0.0242	4THmg...fUCiX
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈8302	0.0₁₀9561 SOL	1.72M	0.0₃1645 SOL	$0.0143	67MgK...zbHoX
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈6175	0.0₁₀7111 SOL	1.72M	0.0₃1224 SOL	$0.0106	67MgK...zbHoX
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈4704	0.0₁₀5417 SOL	9.23M	0.0₃5000 SOL	$0.0434	3PY88...XTwMS
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈3602	0.0₁₀4147 SOL	6.76M	0.0₃2802 SOL	$0.0243	4HG3b...1MY53
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈7249	0.0₁₀8346 SOL	1.96M	0.0₃1638 SOL	$0.0142	5yNND...FEdXV
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈5309	0.0₁₀6113 SOL	1.96M	0.0₃1200 SOL	$0.0104	5yNND...FEdXV
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈3858	0.0₁₀4441 SOL	11.26M	0.0₃5000 SOL	$0.0434	5vWTa...DMjQb
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈2828	0.0₁₀3255 SOL	8.12M	0.0₃2645 SOL	$0.0230	4YZRs...K6TcB
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈6181	0.0₁₀7115 SOL	2.65M	0.0₃1889 SOL	$0.0164	3AzYh...5TvXQ
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈4461	0.0₁₀5136 SOL	2.65M	0.0₃1364 SOL	$0.0118	3AzYh...5TvXQ
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈3208	0.0₁₀3693 SOL	13.54M	0.0₃5000 SOL	$0.0434	3pJqr...pbg6d
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈2263	0.0₁₀2604 SOL	9.74M	0.0₃2538 SOL	$0.0220	3ChLL...BFQcs
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈5355	0.0₁₀6164 SOL	3.32M	0.0₃2050 SOL	$0.0178	2bSnp...yLqZK
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈2675	0.0₁₀3079 SOL	16.24M	0.0₃5000 SOL	$0.0434	2q5mr...hr6fK
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈1811	0.0₁₀2084 SOL	11.68M	0.0₃2434 SOL	$0.0212	F1Xxq...MotRu
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈4661	0.0₁₀5363 SOL	4.10M	0.0₃2198 SOL	$0.0191	3vcQv...Dz1eT
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈2892	0.0₁₀3328 SOL	4.10M	0.0₃1364 SOL	$0.0118	3vcQv...Dz1eT
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈2233	0.0₁₀2569 SOL	19.47M	0.0₃5000 SOL	$0.0435	5Vagh...RNFCj
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈1401	0.0₁₀1612 SOL	13.52M	0.0₃2179 SOL	$0.0189	2Mfxu...RddWA
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₈3975	0.0₁₀4573 SOL	5.58M	0.0₃2554 SOL	$0.0222	4pCFM...KPGkc
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈2224	0.0₁₀2559 SOL	5.58M	0.0₃1429 SOL	$0.0124	4pCFM...KPGkc
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈1929	0.0₁₀2220 SOL	22.53M	0.0₃5000 SOL	$0.0435	4T9V9...dv6UE
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₉6486	0.0₁₁7462 SOL	8.81M	0.0₄6577 SOL	$0.0₂5717	2xC7B...HoZqT
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₉4804	0.0₁₁5527 SOL	8.81M	0.0₄4871 SOL	$0.0₂4234	2xC7B...HoZqT
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈1778	0.0₁₀2045 SOL	24.46M	0.0₃5000 SOL	$0.0435	4wg5A...sp2DE
Mar 12 08:26 PM	USOR / SOL	Sell	$0.0₉4143	0.0₁₁4766 SOL	19.82M	0.0₄9447 SOL	$0.0₂8211	nEZ58...V5Gfj
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₉2569	0.0₁₁2956 SOL	19.82M	0.0₄5859 SOL	$0.0₂5093	nEZ58...V5Gfj
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₈1226	0.0₁₀1411 SOL	35.46M	0.0₃5000 SOL	$0.0434	3q4dv...vc5uf
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₉1588	0.0₁₁1827 SOL	5.97M	0.0₄1092 SOL	$0.0₃9482	Xnayg...c7qph
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₉1087	0.0₁₁1251 SOL	22.39M	0.0₄2800 SOL	$0.0₂2434	QC8hW...7EBuM
Mar 12 08:26 PM	USOR / SOL	Buy	$0.0₉7145	0.0₁₁8223 SOL	60.81M	0.0₃5000 SOL	$0.0434	2rJwQ...zi4U4
Mar 12 08:25 PM	USOR / SOL	Buy	$0.0₁₀5455	0.0₁₂6278 SOL	44.60M	0.0₄2800 SOL	$0.0₂2434	24uMM...FFoow
Mar 12 08:25 PM	USOR / SOL	Buy	$0.0₉1962	0.0₁₁2258 SOL	221.48M	0.0₃5000 SOL	$0.0434	swU2o...x4xq7
Mar 12 08:25 PM	USOR / SOL	Sell	$0.0₁₀7852	0.0₁₂9038 SOL	72.08M	0.0₄6515 SOL	$0.0₂5660	5nusC...PAb8Z
Mar 12 08:25 PM	USOR / SOL	Buy	$0.0₁₀3569	0.0₁₂4108 SOL	233.57M	0.0₄9595 SOL	$0.0₂8336	4nREd...QCG8J
Mar 12 08:25 PM	USOR / SOL	Buy	$0.0₁₁3792	0.0₁₃4365 SOL	291.86M	0.0₄1274 SOL	$0.0₂1107	5XmbF...Po36g
Mar 12 08:25 PM	USOR / SOL	Sell	$0.0₁₀3736	0.0₁₂4300 SOL	557.90M	0.0₃2399 SOL	$0.0208	2dWJR...DNmY3
Mar 12 08:16 PM	USOR / SOL	Sell	$0.0₉7298	0.0₁₁8426 SOL	72.04K	0.0₆6070 SOL	$0.0₄5258	ue8KL...txVt8
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉2268	0.0₁₁2616 SOL	120.03K	0.0₆3140 SOL	$0.0₄2722	5Bcat...qkuJ1
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉7967	0.0₁₁9191 SOL	5.44M	0.0₄5000 SOL	$0.0₂4335	4BjQ8...YMkCp
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉7420	0.0₁₁8560 SOL	368.96K	0.0₅3158 SOL	$0.0₃2738	xsRhr...1mvji
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉7293	0.0₁₁8413 SOL	368.96K	0.0₅3104 SOL	$0.0₃2691	xsRhr...1mvji
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉3122	0.0₁₁3601 SOL	41.66M	0.0₃1500 SOL	$0.0130	3SeoD...TpGM9
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉5984	0.0₁₁6903 SOL	14.49M	0.0₃1000 SOL	$0.0₂8669	241b7...tQzmb
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉1326	0.0₁₁1530 SOL	1.84M	0.0₅2819 SOL	$0.0₃2444	5Eyui...TZsCY
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉1265	0.0₁₁1459 SOL	1.84M	0.0₅2688 SOL	$0.0₃2331	5Eyui...TZsCY
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉2993	0.0₁₁3452 SOL	43.01M	0.0₃1485 SOL	$0.0129	22a47...AbKvy
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉1601	0.0₁₁1847 SOL	12.37M	0.0₄2283 SOL	$0.0₂1979	22a47...AbKvy
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈1060	0.0₁₀1223 SOL	9.45M	0.0₃1155 SOL	$0.0100	3jjMU...xgHzv
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉6322	0.0₁₁7294 SOL	9.45M	0.0₄6891 SOL	$0.0₂5973	3jjMU...xgHzv
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉9148	0.0₁₀1056 SOL	14.21M	0.0₃1500 SOL	$0.0130	3tSAw...pS5TZ
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈1783	0.0₁₀2057 SOL	24.27M	0.0₃4991 SOL	$0.0433	2eShG...NQkUV
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉4241	0.0₁₁4892 SOL	24.27M	0.0₃1188 SOL	$0.0103	2eShG...NQkUV
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₈2357	0.0₁₀2719 SOL	15.78M	0.0₃4291 SOL	$0.0372	3RbXh...gkW8z
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉2889	0.0₁₁3333 SOL	60.02M	0.0₃2000 SOL	$0.0173	4jsyV...VceBq
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₁₀7205	0.0₁₂8312 SOL	19.37M	0.0₄1610 SOL	$0.0₂1396	J6zkC...Nq6QE
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉1979	0.0₁₁2283 SOL	74.32M	0.0₃1697 SOL	$0.0147	5yHsA...LkCdg
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈3622	0.0₁₀4179 SOL	25.67M	0.0₂1073 SOL	$0.0930	5fB4z...vMysX
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₇1747	0.0₉2015 SOL	744.54K	0.0₃1500 SOL	$0.0130	4ieXu...jZckb
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₇1547	0.0₉1785 SOL	1.83K	0.0₆3270 SOL	$0.0₄2835	2saQE...AVPre
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₇1349	0.0₉1556 SOL	964.20K	0.0₃1500 SOL	$0.0130	AEkAY...BCNYx
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₇1002	0.0₉1155 SOL	1.30M	0.0₃1500 SOL	$0.0130	zfD6D...PZSxF
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₈7051	0.0₁₀8134 SOL	1.84M	0.0₃1500 SOL	$0.0130	57CDr...Kk5ZY
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈5818	0.0₁₀6712 SOL	1.83K	0.0₆1230 SOL	$0.0₄1067	5HJNL...yDaaB
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉9350	0.0₁₀1079 SOL	55.63M	0.0₃6000 SOL	$0.0520	2cxyr...bQAry
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈4693	0.0₁₀5413 SOL	64.14M	0.0₂3473 SOL	$0.3010	67fvd...u4yHD
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉1806	0.0₁₁2084 SOL	64.14M	0.0₃1337 SOL	$0.0116	67fvd...u4yHD
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₇2404	0.0₉2773 SOL	10.82M	0.0₂3000 SOL	$0.2600	3mqSj...E4TeF
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉5832	0.0₁₁6728 SOL	74.32M	0.0₃5000 SOL	$0.0433	5M2HT...qDKcN
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉7205	0.0₁₁8311 SOL	76.79M	0.0₃6383 SOL	$0.0553	5C21S...1CGPM
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉9549	0.0₁₀1102 SOL	55.38M	0.0₃6100 SOL	$0.0529	4iRYk...no4m1
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₉8637	0.0₁₁9964 SOL	54.28M	0.0₃5408 SOL	$0.0469	3C8R6...7pXuG
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉4208	0.0₁₁4854 SOL	123.61M	0.0₃6000 SOL	$0.0520	121SU...TuAQf
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₁₀3623	0.0₁₂4179 SOL	916.59K	0.0₆3830 SOL	$0.0₄3320	5WPT2...wwiir
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈2807	0.0₁₀3238 SOL	132.53M	0.0₂4291 SOL	$0.3719	4ySju...BkNw8
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₁₀2545	0.0₁₂2936 SOL	132.53M	0.0₄3891 SOL	$0.0₂3373	4ySju...BkNw8
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈9731	0.0₉1123 SOL	437.16M	0.0491 SOL	$4.25	4R6cN...KzE4x
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₉8587	0.0₁₁9906 SOL	437.16M	0.0₂4331 SOL	$0.3754	4R6cN...KzE4x
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₈8555	0.0₁₀9869 SOL	438.78M	0.0433 SOL	$3.75	52D2W...2NJWs
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄2136	0.0₆2464 SOL	608.98	0.0₃1500 SOL	$0.0130	4CGWv...pKMm7
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₄2134	0.0₆2462 SOL	502.10	0.0₃1236 SOL	$0.0107	3dJaG...mUiVo
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄2133	0.0₆2461 SOL	609.72	0.0₃1500 SOL	$0.0130	3oSX1...GvnQ1
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄2118	0.0₆2444 SOL	613.98	0.0₃1500 SOL	$0.0130	4Fjfa...uNBR2
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄2091	0.0₆2412 SOL	1.71K	0.0₃4121 SOL	$0.0357	4pczq...jGfSi
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄1942	0.0₆2240 SOL	11.84K	0.0₂2653 SOL	$0.2299	23TeZ...Zamh5
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₄2175	0.0₆2509 SOL	30.98K	0.0₂7772 SOL	$0.6736	3P1h9...4yX7C
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄2590	0.0₆2988 SOL	502.10	0.0₃1500 SOL	$0.0130	445ia...9nmvu
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₄2720	0.0₆3138 SOL	24.67K	0.0₂7742 SOL	$0.6711	A4h3F...eCows
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₄2236	0.0₆2580 SOL	24.67K	0.0₂6365 SOL	$0.5517	A4h3F...eCows
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₄3277	0.0₆3781 SOL	75.43K	0.0285 SOL	$2.47	2c8vi...DaZn8
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₄7937	0.0₆9157 SOL	32.82K	0.0301 SOL	$2.60	3xLRp...sATiH
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₃1142	0.0₅1318 SOL	2.28M	3.00 SOL	$259.95	5amVQ...f7M8w
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₃1143	0.0₅1319 SOL	2.09M	2.75 SOL	$238.38	5amVQ...f7M8w
Mar 12 08:14 PM	USOR / SOL	Sell	$0.0₃1143	0.0₅1319 SOL	2.18M	2.88 SOL	$249.31	2zrEn...5WRju
Mar 12 08:14 PM	USOR / SOL	Buy	$0.0₃1141	0.0₅1316 SOL	3.02M	3.98 SOL	$345.01	2zrEn...5WRju

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USOR		22h	$86.68	14.35K	$2.45M	-	-	0.72%	$818.78M
USOR/SOL		22h	$0.0₃1130	30	$2.51	-	-	38.10%	$112.94K

What is the price of U.S. Oil SOL (USOR)?

The current price for U.S. Oil SOL (USOR) on the Solana chain is $0.0₃1143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S. Oil SOL (USOR)?

The Fully Diluted Valuation (FDV) of U.S. Oil SOL (USOR) is $114.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S. Oil SOL (USOR)?

You can buy U.S. Oil SOL on decentralized exchanges (DEXes) on the Solana chain. Check the U.S. Oil SOL Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S. Oil SOL (USOR) liquidity?

The total liquidity for U.S. Oil SOL (USOR) across all pools on Solana is $5.36K. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S. Oil SOL?

U.S. Oil SOL (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₃1143. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S. Oil SOL

America’s Oil Reserve for the digital age

SOL/USOR on Raydium CLMM USOR/SOL on Meteora DAAM V2

U.S. Oil SOL (USOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

U.S. Oil SOL

About U.S. Oil SOL