SOL/USOR Pool
The live SOL/USOR price today is $88.58, with a 24-hour trading volume of $2.45M. This pair has changed 2.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $2.45M
- 24h Buy Volume
- $1.21M
- 24h Sell Volume
- $1.24M
- Liquidity
- No data
- 24h Transactions
- 14434
- 24h Buys
- 4749
- 24h Sells
- 9685
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
Wrapped SOL (SOL) U.S. Oil SOL (USOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 75920 SOL for -3855907031987 USOR
- : 42578 SOL for -1616221078445 USOR
- : 25557 SOL for -836474327517 USOR
- : 279145 SOL for -5538556837607 USOR
- : 164480 SOL for -1720434130860 USOR
- : -500000 SOL for 9230928062679 USOR
- : 280116 SOL for -6755267256478 USOR
- : 163739 SOL for -1961938618689 USOR
- : -500000 SOL for 11258778760797 USOR
- : 264421 SOL for -8124459585441 USOR
SOL / USOR
SOL/USOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:02 AM | Buy | $88.58 | 50.79B | 0.047592 | 3.86M | $0.026725 | 5SjCC...88SVa |
Mar 12 09:26 PM | Buy | $86.38 | 37.96B | 0.044258 | 1.62M | $0.023678 | 2zEqy...Rnssb |
Mar 12 08:48 PM | Buy | $86.59 | 32.73B | 0.042556 | 836.47K | $0.022214 | 5xsQS...QP5GC |
Mar 12 08:26 PM | Buy | $86.84 | 19.84B | 0.032792 | 5.54M | $0.0242 | 4THmg...fUCiX |
Mar 12 08:26 PM | Buy | $86.84 | 10.46B | 0.031645 | 1.72M | $0.0143 | 67MgK...zbHoX |
Mar 12 08:26 PM | Sell | $86.84 | 18.46B | 0.035000 | 9.23M | $0.0434 | 3PY88...XTwMS |
Mar 12 08:26 PM | Buy | $86.85 | 24.12B | 0.032802 | 6.76M | $0.0243 | 4HG3b...1MY53 |
Mar 12 08:26 PM | Buy | $86.85 | 11.98B | 0.031638 | 1.96M | $0.0142 | 5yNND...FEdXV |
Mar 12 08:26 PM | Sell | $86.85 | 22.52B | 0.035000 | 11.26M | $0.0434 | 5vWTa...DMjQb |
Mar 12 08:26 PM | Buy | $86.87 | 30.73B | 0.032645 | 8.12M | $0.0230 | 4YZRs...K6TcB |
Mar 12 08:26 PM | Buy | $86.87 | 14.06B | 0.031889 | 2.65M | $0.0164 | 3AzYh...5TvXQ |
Mar 12 08:26 PM | Sell | $86.87 | 27.08B | 0.035000 | 13.54M | $0.0434 | 3pJqr...pbg6d |
Mar 12 08:26 PM | Buy | $86.87 | 38.40B | 0.032538 | 9.74M | $0.0220 | 3ChLL...BFQcs |
Mar 12 08:26 PM | Buy | $86.87 | 16.22B | 0.032050 | 3.32M | $0.0178 | 2bSnp...yLqZK |
Mar 12 08:26 PM | Sell | $86.87 | 32.48B | 0.035000 | 16.24M | $0.0434 | 2q5mr...hr6fK |
Mar 12 08:26 PM | Buy | $86.91 | 47.99B | 0.032434 | 11.68M | $0.0212 | F1Xxq...MotRu |
Mar 12 08:26 PM | Buy | $86.91 | 18.65B | 0.032198 | 4.10M | $0.0191 | 3vcQv...Dz1eT |
Mar 12 08:26 PM | Sell | $86.91 | 38.94B | 0.035000 | 19.47M | $0.0435 | 5Vagh...RNFCj |
Mar 12 08:26 PM | Buy | $86.91 | 62.06B | 0.032179 | 13.52M | $0.0189 | 2Mfxu...RddWA |
Mar 12 08:26 PM | Buy | $86.92 | 21.87B | 0.032554 | 5.58M | $0.0222 | 4pCFM...KPGkc |
