Orgo (ORGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORGO is $0.052554. Visit the Description tab for more details about this project.

Orgo

Orgo Price (ORGO)

Date	Market	Type	Price (USD)	Price	ORGO	2nd ASSET	Total	TXN
Mar 13 03:21 PM	ORGO / SOL	Sell	$0.0₅2554	0.0₇2800 SOL	60.07K	0.0₂1682 SOL	$0.1534	44sKn...UbiPF
Mar 13 02:17 AM	ORGO / SOL	Sell	$0.0₅2521	0.0₇2801 SOL	414.17K	0.0116 SOL	$1.04	5JceC...zvvHx
Mar 12 04:47 PM	ORGO / SOL	Sell	$0.0₅2426	0.0₇2802 SOL	53.79K	0.0₂1508 SOL	$0.1305	3ktN7...eiZ1M
Mar 12 05:39 AM	ORGO / SOL	Sell	$0.0₅2385	0.0₇2803 SOL	137.28K	0.0₂3847 SOL	$0.3273	4VGyb...kqVZZ
Mar 12 05:37 AM	ORGO / SOL	Sell	$0.0₅2384	0.0₇2806 SOL	1.10M	0.0308 SOL	$2.62	3CBeZ...s5XBs
Mar 12 05:32 AM	ORGO / SOL	Sell	$0.0₅2388	0.0₇2810 SOL	532.79K	0.0150 SOL	$1.27	5LZR6...5E6fp
Mar 12 05:28 AM	ORGO / SOL	Sell	$0.0₅2388	0.0₇2812 SOL	317.75K	0.0₂8935 SOL	$0.7587	3vBFR...xoWwM
Mar 12 05:28 AM	ORGO / SOL	Sell	$0.0₅2390	0.0₇2814 SOL	254.17K	0.0₂7151 SOL	$0.6073	49BfN...8sUQE
Mar 12 05:28 AM	ORGO / SOL	Sell	$0.0₅2392	0.0₇2816 SOL	551.88K	0.0155 SOL	$1.32	5nPjP...2VCud
Mar 12 05:28 AM	ORGO / SOL	Sell	$0.0₅2398	0.0₇2823 SOL	2.28M	0.0643 SOL	$5.46	2hPe8...SdKHN
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2407	0.0₇2835 SOL	2.19M	0.0621 SOL	$5.27	2Tmp2...EWii9
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2413	0.0₇2842 SOL	202.84K	0.0₂5764 SOL	$0.4893	4DxM7...aw1u2
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2415	0.0₇2845 SOL	890.14K	0.0253 SOL	$2.15	63a5e...rRAzn
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2418	0.0₇2847 SOL	60.41K	0.0₂1720 SOL	$0.1460	3tad3...MZX7F
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2422	0.0₇2851 SOL	1.43M	0.0409 SOL	$3.47	xDGxC...8K3os
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2428	0.0₇2857 SOL	739.65K	0.0211 SOL	$1.80	548xW...NNvUT
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2431	0.0₇2860 SOL	282.73K	0.0₂8084 SOL	$0.6871	2PXD4...QYhQc
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2432	0.0₇2861 SOL	366.04K	0.0105 SOL	$0.8901	5Qa19...A1ffZ
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2434	0.0₇2864 SOL	518.94K	0.0149 SOL	$1.26	Hter1...KzHFG
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2436	0.0₇2866 SOL	192.77K	0.0₂5524 SOL	$0.4695	5La3n...kR5wF
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2437	0.0₇2867 SOL	266.15K	0.0₂7630 SOL	$0.6485	4iBsz...mqTiw
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2438	0.0₇2868 SOL	147.39K	0.0₂4227 SOL	$0.3593	3GL2x...v7Af5
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2439	0.0₇2869 SOL	205.96K	0.0₂5909 SOL	$0.5022	2JhTx...dNBNw
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2440	0.0₇2870 SOL	221.81K	0.0₂6366 SOL	$0.5410	4QwQA...xvdhu
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2441	0.0₇2871 SOL	159.00K	0.0₂4565 SOL	$0.3880	2qgVs...7bMoa
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2442	0.0₇2872 SOL	237.57K	0.0₂6823 SOL	$0.5799	qkS1v...UKGG4
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2442	0.0₇2873 SOL	161.11K	0.0₂4629 SOL	$0.3934	2ZkAd...ZSDnz
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2443	0.0₇2874 SOL	212.78K	0.0₂6116 SOL	$0.5198	22oNF...wYfUN
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2444	0.0₇2876 SOL	270.03K	0.0₂7765 SOL	$0.6599	5DCE6...7tPij
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2446	0.0₇2877 SOL	333.64K	0.0₂9599 SOL	$0.8159	28BxW...Z2zPa
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2448	0.0₇2880 SOL	495.24K	0.0143 SOL	$1.21	5x8ok...8Xt6Y
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2449	0.0₇2882 SOL	266.15K	0.0₂7669 SOL	$0.6518	3XbTR...RTnUk
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2451	0.0₇2883 SOL	205.44K	0.0₂5922 SOL	$0.5033	3uKzt...wKTGb
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2452	0.0₇2884 SOL	219.43K	0.0₂6328 SOL	$0.5378	23Zvv...7HNck
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2452	0.0₇2885 SOL	159.76K	0.0₂4609 SOL	$0.3917	3gUJR...vDTHC
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2453	0.0₇2886 SOL	191.23K	0.0₂5519 SOL	$0.4690	5RZBq...kZcxN
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2454	0.0₇2887 SOL	220.87K	0.0₂6377 SOL	$0.5420	4hW2U...69YzP
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2455	0.0₇2888 SOL	136.67K	0.0₂3947 SOL	$0.3355	5Ha6p...ceJGa
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2456	0.0₇2890 SOL	364.91K	0.0105 SOL	$0.8961	3Xmat...D6ejD
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2458	0.0₇2892 SOL	538.17K	0.0156 SOL	$1.32	35DMC...dDFud
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2460	0.0₇2894 SOL	192.75K	0.0₂5578 SOL	$0.4741	2BMJb...1TgDk
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2461	0.0₇2895 SOL	296.76K	0.0₂8592 SOL	$0.7302	41hw1...abUCx
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2462	0.0₇2897 SOL	183.43K	0.0₂5313 SOL	$0.4516	5RXYJ...QzBXY
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2463	0.0₇2898 SOL	100.86K	0.0₂2923 SOL	$0.2484	GCfqk...uvonS
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2464	0.0₇2898 SOL	201.57K	0.0₂5842 SOL	$0.4965	5Xzfj...zLwmk
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2465	0.0₇2900 SOL	187.94K	0.0₂5449 SOL	$0.4631	51TR2...Tqv7X
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2466	0.0₇2901 SOL	227.66K	0.0₂6603 SOL	$0.5612	61HGa...oyyUq
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2466	0.0₇2902 SOL	177.97K	0.0₂5164 SOL	$0.4389	4feaV...HKYvM
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2468	0.0₇2903 SOL	335.32K	0.0₂9734 SOL	$0.8273	38rU7...rHtbK
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2469	0.0₇2905 SOL	282.50K	0.0₂8205 SOL	$0.6974	2uh8a...8P3JD
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2470	0.0₇2906 SOL	272.41K	0.0₂7916 SOL	$0.6728	2XGFJ...6BtN2
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2472	0.0₇2908 SOL	194.64K	0.0₂5659 SOL	$0.4810	3nqUX...Rf6Ft
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2473	0.0₇2909 SOL	263.94K	0.0₂7677 SOL	$0.6525	63i9t...jRMfT
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2474	0.0₇2910 SOL	151.56K	0.0₂4410 SOL	$0.3748	2ZC1C...gRLKU
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2474	0.0₇2911 SOL	217.99K	0.0₂6345 SOL	$0.5393	455Hc...M2s6z
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2476	0.0₇2912 SOL	259.62K	0.0₂7560 SOL	$0.6426	5Nf7V...WUB8a
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2477	0.0₇2914 SOL	257.27K	0.0₂7496 SOL	$0.6371	sufLP...rh7nk
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2478	0.0₇2915 SOL	172.46K	0.0₂5027 SOL	$0.4272	erU9r...fu5y1
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2479	0.0₇2917 SOL	468.22K	0.0137 SOL	$1.16	47vNK...ZV34G
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2481	0.0₇2919 SOL	401.35K	0.0117 SOL	$0.9957	4SeaG...SNn6U
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2484	0.0₇2922 SOL	607.02K	0.0177 SOL	$1.51	2eGBv...Rtu6T
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2486	0.0₇2924 SOL	191.94K	0.0₂5612 SOL	$0.4770	2QExo...bfNQM
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2487	0.0₇2925 SOL	223.71K	0.0₂6544 SOL	$0.5562	tZQmw...gw4re
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2488	0.0₇2928 SOL	509.55K	0.0149 SOL	$1.27	hFZFp...ZmsEr
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2490	0.0₇2930 SOL	279.68K	0.0₂8193 SOL	$0.6963	2W5Ym...u5R9H
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2491	0.0₇2931 SOL	178.01K	0.0₂5217 SOL	$0.4434	5U7tV...gBHSa
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2492	0.0₇2932 SOL	275.98K	0.0₂8092 SOL	$0.6877	55wJ4...EV9Zv
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2493	0.0₇2933 SOL	151.29K	0.0₂4438 SOL	$0.3772	kuSrs...FNw8D
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2495	0.0₇2935 SOL	305.18K	0.0₂8955 SOL	$0.7611	4Fyg1...9VWQw
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2496	0.0₇2936 SOL	211.22K	0.0₂6201 SOL	$0.5270	SG2VA...e91BU
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2497	0.0₇2937 SOL	205.46K	0.0₂6035 SOL	$0.5129	5jnkx...xJa8w
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2498	0.0₇2939 SOL	378.05K	0.0111 SOL	$0.9442	4gkYB...P3bKb
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2500	0.0₇2941 SOL	261.42K	0.0₂7687 SOL	$0.6533	4Q5KG...kiNhG
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2501	0.0₇2942 SOL	205.09K	0.0₂6033 SOL	$0.5128	xpAUy...Ben9S
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2502	0.0₇2943 SOL	176.96K	0.0₂5208 SOL	$0.4426	5ojc1...dM338
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2503	0.0₇2944 SOL	222.44K	0.0₂6549 SOL	$0.5566	2pND5...RU11r
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2504	0.0₇2946 SOL	317.31K	0.0₂9346 SOL	$0.7944	5UmPR...1PEYQ
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2505	0.0₇2947 SOL	245.64K	0.0₂7239 SOL	$0.6153	2kcAP...ja3uh
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2506	0.0₇2949 SOL	224.21K	0.0₂6611 SOL	$0.5618	cE7s1...Ejt3E
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2507	0.0₇2950 SOL	179.58K	0.0₂5297 SOL	$0.4502	2hMAr...ajxrq
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2508	0.0₇2951 SOL	136.12K	0.0₂4016 SOL	$0.3413	62o5V...jFLEx
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2509	0.0₇2952 SOL	207.76K	0.0₂6132 SOL	$0.5212	5Ggqs...86T1G
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2510	0.0₇2953 SOL	242.62K	0.0₂7164 SOL	$0.6089	21u7G...4m5JC
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2511	0.0₇2954 SOL	203.98K	0.0₂6026 SOL	$0.5121	3NbLS...VRxSV
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2513	0.0₇2956 SOL	378.92K	0.0112 SOL	$0.9519	5qdyx...d6pHg
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2514	0.0₇2958 SOL	256.57K	0.0₂7588 SOL	$0.6449	5rkNz...zoBxm
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2515	0.0₇2959 SOL	242.12K	0.0₂7164 SOL	$0.6089	5mSm8...yvezf
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2516	0.0₇2960 SOL	205.39K	0.0₂6080 SOL	$0.5167	2EJZU...HPeWP
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2517	0.0₇2962 SOL	208.17K	0.0₂6165 SOL	$0.5239	4g1Bi...gvnpt
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2518	0.0₇2963 SOL	250.29K	0.0₂7415 SOL	$0.6302	4EHGC...8AjjA
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2520	0.0₇2965 SOL	535.40K	0.0159 SOL	$1.35	62X3w...CU2HN
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2522	0.0₇2967 SOL	189.44K	0.0₂5620 SOL	$0.4777	3ivVw...QUoBW
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2523	0.0₇2968 SOL	183.85K	0.0₂5457 SOL	$0.4638	5RGBD...2jXfJ
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2524	0.0₇2969 SOL	187.75K	0.0₂5574 SOL	$0.4738	4S9Bz...MMBcx
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2525	0.0₇2971 SOL	253.34K	0.0₂7525 SOL	$0.6395	3c434...qXRMk
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2527	0.0₇2973 SOL	637.75K	0.0190 SOL	$1.61	3VyRD...krn4v
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2529	0.0₇2975 SOL	146.70K	0.0₂4365 SOL	$0.3709	2cTVn...Jti4j
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2530	0.0₇2976 SOL	232.13K	0.0₂6909 SOL	$0.5872	28nSk...Zjd9z
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2532	0.0₇2979 SOL	552.80K	0.0165 SOL	$1.40	214MR...vnf6r
Mar 12 05:27 AM	ORGO / SOL	Sell	$0.0₅2535	0.0₇2982 SOL	563.21K	0.0168 SOL	$1.43	3FuGf...yoUxT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ORGO		2d	$91.22	1	$0.1534	-	-	0,00%	$864.19M

What is the price of Orgo (ORGO)?

The current price for Orgo (ORGO) on the Solana chain is $0.0₅2554. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orgo (ORGO)?

The Fully Diluted Valuation (FDV) of Orgo (ORGO) is $2.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orgo (ORGO)?

You can buy Orgo on decentralized exchanges (DEXes) on the Solana chain. Check the Orgo Liquidity pools to see all available ORGO trading pairs and choose the pool with the best liquidity.

What is Orgo (ORGO) liquidity?

The total liquidity for Orgo (ORGO) across all pools on Solana is $2.02K. Liquidity is spread across pools, providing traders with multiple options for swapping ORGO.

What is ORGO, Orgo?

Orgo (ORGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORGO is $0.0₅2554. Visit the Description tab for more details about this project.

How to trade ORGO?

You can buy or sell ORGO on the Solana chain through any of available ORGO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orgo

Orgo provides fast desktop infrastructure for AI agents, enabling sub-second boot times and full computer environments.

SOL/ORGO on Pump.fun

Orgo (ORGO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Orgo

About Orgo