SOL/ORGO Pool
The live SOL/ORGO price today is $86.56, with a 24-hour trading volume of $6.46K. This pair has changed 1.87% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $6.46K
- 24h Buy Volume
- $5.02K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 799
- 24h Buys
- 287
- 24h Sells
- 512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped SOL (SOL) Orgo (ORGO)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1507118 SOL for -53794348311 ORGO
- : 3846895 SOL for -137284688906 ORGO
- : 30779385 SOL for -1097163176387 ORGO
- : 14969567 SOL for -532794268910 ORGO
- : 8934583 SOL for -317745519269 ORGO
- : 7150682 SOL for -254167746670 ORGO
- : 15538111 SOL for -551878974206 ORGO
- : 64299152 SOL for -2277720104734 ORGO
- : 62062528 SOL for -2189303434693 ORGO
- : 5763146 SOL for -202843530836 ORGO
SOL / ORGO
SOL/ORGO Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (ORGO) | SOL | ORGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:47 PM | Buy | $86.56 | 35.69M | 0.021508 | 53.79K | $0.1305 | 3ktN7...eiZ1M |
Mar 12 05:39 AM | Buy | $85.09 | 35.69M | 0.023847 | 137.28K | $0.3273 | 4VGyb...kqVZZ |
Mar 12 05:37 AM | Buy | $84.97 | 35.65M | 0.0308 | 1.10M | $2.62 | 3CBeZ...s5XBs |
Mar 12 05:32 AM | Buy | $84.96 | 35.59M | 0.0150 | 532.79K | $1.27 | 5LZR6...5E6fp |
Mar 12 05:28 AM | Buy | $84.92 | 35.56M | 0.028935 | 317.75K | $0.7587 | 3vBFR...xoWwM |
Mar 12 05:28 AM | Buy | $84.92 | 35.54M | 0.027151 | 254.17K | $0.6073 | 49BfN...8sUQE |
Mar 12 05:28 AM | Buy | $84.93 | 35.52M | 0.0155 | 551.88K | $1.32 | 5nPjP...2VCud |
Mar 12 05:28 AM | Buy | $84.93 | 35.42M | 0.0643 | 2.28M | $5.46 | 2hPe8...SdKHN |
Mar 12 05:27 AM | Buy | $84.90 | 35.28M | 0.0621 | 2.19M | $5.27 | 2Tmp2...EWii9 |
Mar 12 05:27 AM | Buy | $84.90 | 35.20M | 0.025764 | 202.84K | $0.4893 | 4DxM7...aw1u2 |
Mar 12 05:27 AM | Buy | $84.91 | 35.16M | 0.0253 | 890.14K | $2.15 | 63a5e...rRAzn |
Mar 12 05:27 AM | Buy | $84.92 | 35.13M | 0.021720 | 60.41K | $0.1460 | 3tad3...MZX7F |
Mar 12 05:27 AM | Buy | $84.95 | 35.08M | 0.0409 | 1.43M | $3.47 | xDGxC...8K3os |
Mar 12 05:27 AM | Buy | $85.00 | 35.01M | 0.0211 | 739.65K | $1.80 | 548xW...NNvUT |
Mar 12 05:27 AM | Buy | $85.00 | 34.97M | 0.028084 | 282.73K | $0.6871 | 2PXD4...QYhQc |
Mar 12 05:27 AM | Buy | $85.00 | 34.95M | 0.0105 | 366.04K | $0.8901 | 5Qa19...A1ffZ |
Mar 12 05:27 AM | Buy | $85.00 | 34.92M | 0.0149 | 518.94K | $1.26 | Hter1...KzHFG |
Mar 12 05:27 AM | Buy | $85.00 | 34.90M | 0.025524 | 192.77K | $0.4695 | 5La3n...kR5wF |
Mar 12 05:27 AM | Buy | $85.00 | 34.89M | 0.027630 | 266.15K | $0.6485 | 4iBsz...mqTiw |
Mar 12 05:27 AM | Buy | $85.00 | 34.87M | 0.024227 | 147.39K | $0.3593 | 3GL2x...v7Af5 |
