SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.61K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1597494129890 SPL for 44799464 SOL
- : -130793009797 SPL for 3673827 SOL
- : -660229027644 SPL for 18558795 SOL
- : -335083789029 SPL for 9427848 SOL
- : -1598860829384 SPL for 45066689 SOL
- : 335083789029 SPL for -9456098 SOL
- : 1597494129890 SPL for -45000001 SOL
- : -4059393065580 SPL for 114613674 SOL
- : -2833291549189 SPL for 80514448 SOL
- : -2998246248263 SPL for 85670792 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052464 | 0.072805 SOL | 1.60M | 0.0448 SOL | $3.94 | sgeCC...Q1UXV |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052469 | 0.072809 SOL | 130.79K | 0.023674 SOL | $0.3229 | 49GYp...jTgkU |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052471 | 0.072811 SOL | 660.23K | 0.0186 SOL | $1.63 | 3eKox...hyDhi |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052472 | 0.072814 SOL | 335.08K | 0.029428 SOL | $0.8282 | 5QLYJ...mRTCg |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052477 | 0.072819 SOL | 1.60M | 0.0451 SOL | $3.96 | 4EPDE...4xhPe |
Mar 13 10:42 PM | SPL / SOL | Buy | $0.052482 | 0.072823 SOL | 335.08K | 0.029457 SOL | $0.8315 | 5Q82Q...Sf9ws |
Mar 13 10:42 PM | SPL / SOL | Buy | $0.052477 | 0.072817 SOL | 1.60M | 0.0450 SOL | $3.96 | KvxSg...rFGmL |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052482 | 0.072824 SOL | 4.06M | 0.1146 SOL | $10.08 | gSRyU...L65LF |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052499 | 0.072842 SOL | 2.83M | 0.0805 SOL | $7.08 | 4aaws...jQLvY |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052512 | 0.072858 SOL | 3.00M | 0.0857 SOL | $7.53 | vSrfW...XcGK5 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052535 | 0.072884 SOL | 6.49M | 0.1871 SOL | $16.45 | 61NTx...yn6AU |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052573 | 0.072926 SOL | 9.00M | 0.2635 SOL | $23.16 | 5cuTB...KAJSF |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052668 | 0.073035 SOL | 28.78M | 0.8735 SOL | $76.78 | 3NktA...2n5vQ |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052751 | 0.073129 SOL | 2.65M | 0.0830 SOL | $7.29 | 3CERS...JCk5i |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052754 | 0.073133 SOL | 1.60M | 0.0501 SOL | $4.40 | 4X6mK...57HRA |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052708 | 0.073080 SOL | 15.88M | 0.4889 SOL | $42.99 | 2FJRj...Cdeuu |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052649 | 0.073013 SOL | 6.49M | 0.1956 SOL | $17.19 | kmH1S...gwZSx |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052631 | 0.072992 SOL | 660.23K | 0.0198 SOL | $1.74 | 5LaWK...W6xF2 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052625 | 0.072986 SOL | 1.62M | 0.0483 SOL | $4.25 | 2mwhC...44wKu |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052617 | 0.072976 SOL | 1.66M | 0.0495 SOL | $4.35 | 59LN6...87dK3 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052613 | 0.072971 SOL | 130.79K | 0.023886 SOL | $0.3416 | 37WjK...qXPJn |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052590 | 0.072945 SOL | 9.00M | 0.2652 SOL | $23.32 | 3MLNi...cayYb |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052584 | 0.072939 SOL | 6.78M | 0.1992 SOL | $17.52 | 4MYFW...FviCx |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052605 | 0.072962 SOL | 1.43M | 0.0424 SOL | $3.72 | 5ruxx...qJ5mv |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052722 | 0.073096 SOL | 43.61M | 1.35 SOL | $118.69 | 5wv7P...V9m2w |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052970 | 0.073378 SOL | 43.41M | 1.47 SOL | $128.91 | 376Vs...Mkzp4 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053240 | 0.073685 SOL | 39.64M | 1.46 SOL | $128.42 | 57iP5...EgaE3 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053376 | 0.073839 SOL | 1.22M | 0.0467 SOL | $4.10 | 3tTe1...bj4tX |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053366 | 0.073828 SOL | 1.33M | 0.0511 SOL | $4.49 | 5RFjN...fCFs4 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053370 | 0.073832 SOL | 2.32M | 0.0891 SOL | $7.83 | 318no...KzDRy |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053332 | 0.073789 SOL | 12.91M | 0.4889 SOL | $42.99 | 4TLsJ...eyLRY |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053276 | 0.073726 SOL | 2.65M | 0.0988 SOL | $8.68 | 5igJG...Yvxds |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053243 | 0.073688 SOL | 6.78M | 0.2500 SOL | $21.98 | 3eKfc...uUGd8 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053480 | 0.073958 SOL | 70.23M | 2.78 SOL | $244.38 | NQmvW...r2BQD |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053784 | 0.074303 SOL | 4.97M | 0.2138 SOL | $18.80 | 3eipf...miqab |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053988 | 0.074535 SOL | 39.46M | 1.79 SOL | $157.35 | 2b9pv...ePsCg |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.054218 | 0.074797 SOL | 7.63M | 0.3659 SOL | $32.17 | 5dht1...6pbGF |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054236 | 0.074818 SOL | 4.06M | 0.1956 SOL | $17.20 | 5p1az...E3fev |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054208 | 0.074786 SOL | 1.43M | 0.0684 SOL | $6.02 | 2UWjq...QUybD |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.054324 | 0.074918 SOL | 23.41M | 1.15 SOL | $101.22 | 1cBkA...Hrhrk |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054423 | 0.075031 SOL | 4.97M | 0.2500 SOL | $21.98 | 2X1v2...3S1YP |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.054574 | 0.075202 SOL | 31.21M | 1.62 SOL | $142.76 | 5yYK7...rmUxz |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.054848 | 0.075514 SOL | 14.18M | 0.7817 SOL | $68.74 | 5XYFh...FGNU5 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.055307 | 0.076035 SOL | 52.46M | 3.17 SOL | $278.35 | 45MGW...yMbv1 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.055702 | 0.076484 SOL | 826.11 | 0.045357 SOL | $0.024710 | 3jZdb...MZ9Bg |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.055869 | 0.076674 SOL | 20.06M | 1.34 SOL | $117.71 | 2EjQw...xR3c1 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.056033 | 0.076862 SOL | 820.52K | 0.0563 SOL | $4.95 | 4bM2C...XHcXG |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.056063 | 0.076895 SOL | 4.15M | 0.2860 SOL | $25.15 | 7gTBB...6mDvm |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.056155 | 0.076999 SOL | 6.06M | 0.4241 SOL | $37.29 | 4igGp...a82Zb |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.056082 | 0.076917 SOL | 14.18M | 0.9807 SOL | $86.23 | 3sDKg...UbdJW |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.055921 | 0.076734 SOL | 4.15M | 0.2794 SOL | $24.56 | 3Bna6...B54sm |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.055886 | 0.076694 SOL | 826.11 | 0.045530 SOL | $0.024862 | 5p56s...QFdyh |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.055569 | 0.076333 SOL | 39.46M | 2.50 SOL | $219.75 | 5T1BG...dpQFe |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054917 | 0.075592 SOL | 52.46M | 2.93 SOL | $257.93 | 4F53w...bufvA |
