29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.61K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$2.61K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1597494129890 SPL for 44799464 SOL
  • : -130793009797 SPL for 3673827 SOL
  • : -660229027644 SPL for 18558795 SOL
  • : -335083789029 SPL for 9427848 SOL
  • : -1598860829384 SPL for 45066689 SOL
  • : 335083789029 SPL for -9456098 SOL
  • : 1597494129890 SPL for -45000001 SOL
  • : -4059393065580 SPL for 114613674 SOL
  • : -2833291549189 SPL for 80514448 SOL
  • : -2998246248263 SPL for 85670792 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:42 PM
SPL / SOLSell$0.0524640.072805 SOL1.60M0.0448 SOL$3.94sgeCC...Q1UXV
Mar 13 10:42 PM
SPL / SOLSell$0.0524690.072809 SOL130.79K0.023674 SOL$0.322949GYp...jTgkU
Mar 13 10:42 PM
SPL / SOLSell$0.0524710.072811 SOL660.23K0.0186 SOL$1.633eKox...hyDhi
Mar 13 10:42 PM
SPL / SOLSell$0.0524720.072814 SOL335.08K0.029428 SOL$0.82825QLYJ...mRTCg
Mar 13 10:42 PM
SPL / SOLSell$0.0524770.072819 SOL1.60M0.0451 SOL$3.964EPDE...4xhPe
Mar 13 10:42 PM
SPL / SOLBuy$0.0524820.072823 SOL335.08K0.029457 SOL$0.83155Q82Q...Sf9ws
Mar 13 10:42 PM
SPL / SOLBuy$0.0524770.072817 SOL1.60M0.0450 SOL$3.96KvxSg...rFGmL
Mar 13 10:41 PM
SPL / SOLSell$0.0524820.072824 SOL4.06M0.1146 SOL$10.08gSRyU...L65LF
Mar 13 10:41 PM
SPL / SOLSell$0.0524990.072842 SOL2.83M0.0805 SOL$7.084aaws...jQLvY
Mar 13 10:41 PM
SPL / SOLSell$0.0525120.072858 SOL3.00M0.0857 SOL$7.53vSrfW...XcGK5
Mar 13 10:41 PM
SPL / SOLSell$0.0525350.072884 SOL6.49M0.1871 SOL$16.4561NTx...yn6AU
Mar 13 10:41 PM
SPL / SOLSell$0.0525730.072926 SOL9.00M0.2635 SOL$23.165cuTB...KAJSF
Mar 13 10:41 PM
SPL / SOLSell$0.0526680.073035 SOL28.78M0.8735 SOL$76.783NktA...2n5vQ
Mar 13 10:41 PM
SPL / SOLSell$0.0527510.073129 SOL2.65M0.0830 SOL$7.293CERS...JCk5i
Mar 13 10:41 PM
SPL / SOLBuy$0.0527540.073133 SOL1.60M0.0501 SOL$4.404X6mK...57HRA
Mar 13 10:41 PM
SPL / SOLBuy$0.0527080.073080 SOL15.88M0.4889 SOL$42.992FJRj...Cdeuu
Mar 13 10:41 PM
SPL / SOLBuy$0.0526490.073013 SOL6.49M0.1956 SOL$17.19kmH1S...gwZSx
Mar 13 10:41 PM
SPL / SOLBuy$0.0526310.072992 SOL660.23K0.0198 SOL$1.745LaWK...W6xF2
Mar 13 10:41 PM
SPL / SOLBuy$0.0526250.072986 SOL1.62M0.0483 SOL$4.252mwhC...44wKu
Mar 13 10:41 PM
SPL / SOLBuy$0.0526170.072976 SOL1.66M0.0495 SOL$4.3559LN6...87dK3
Mar 13 10:41 PM
SPL / SOLBuy$0.0526130.072971 SOL130.79K0.023886 SOL$0.341637WjK...qXPJn
Mar 13 10:41 PM
SPL / SOLBuy$0.0525900.072945 SOL9.00M0.2652 SOL$23.323MLNi...cayYb
Mar 13 10:41 PM
SPL / SOLSell$0.0525840.072939 SOL6.78M0.1992 SOL$17.524MYFW...FviCx
Mar 13 10:41 PM
SPL / SOLSell$0.0526050.072962 SOL1.43M0.0424 SOL$3.725ruxx...qJ5mv
Mar 13 10:41 PM
SPL / SOLSell$0.0527220.073096 SOL43.61M1.35 SOL$118.695wv7P...V9m2w
Mar 13 10:41 PM
SPL / SOLSell$0.0529700.073378 SOL43.41M1.47 SOL$128.91376Vs...Mkzp4
Mar 13 10:41 PM
SPL / SOLSell$0.0532400.073685 SOL39.64M1.46 SOL$128.4257iP5...EgaE3
Mar 13 10:41 PM
SPL / SOLBuy$0.0533760.073839 SOL1.22M0.0467 SOL$4.103tTe1...bj4tX
Mar 13 10:41 PM
SPL / SOLBuy$0.0533660.073828 SOL1.33M0.0511 SOL$4.495RFjN...fCFs4
Mar 13 10:41 PM
SPL / SOLSell$0.0533700.073832 SOL2.32M0.0891 SOL$7.83318no...KzDRy
Mar 13 10:41 PM
SPL / SOLBuy$0.0533320.073789 SOL12.91M0.4889 SOL$42.994TLsJ...eyLRY
Mar 13 10:41 PM
SPL / SOLBuy$0.0532760.073726 SOL2.65M0.0988 SOL$8.685igJG...Yvxds
Mar 13 10:41 PM
SPL / SOLBuy$0.0532430.073688 SOL6.78M0.2500 SOL$21.983eKfc...uUGd8
Mar 13 10:41 PM
SPL / SOLSell$0.0534800.073958 SOL70.23M2.78 SOL$244.38NQmvW...r2BQD
Mar 13 10:41 PM
SPL / SOLSell$0.0537840.074303 SOL4.97M0.2138 SOL$18.803eipf...miqab
Mar 13 10:41 PM
SPL / SOLSell$0.0539880.074535 SOL39.46M1.79 SOL$157.352b9pv...ePsCg
Mar 13 10:41 PM
SPL / SOLSell$0.0542180.074797 SOL7.63M0.3659 SOL$32.175dht1...6pbGF
Mar 13 10:41 PM
SPL / SOLBuy$0.0542360.074818 SOL4.06M0.1956 SOL$17.205p1az...E3fev
Mar 13 10:41 PM
SPL / SOLBuy$0.0542080.074786 SOL1.43M0.0684 SOL$6.022UWjq...QUybD
Mar 13 10:41 PM
SPL / SOLSell$0.0543240.074918 SOL23.41M1.15 SOL$101.221cBkA...Hrhrk
Mar 13 10:41 PM
SPL / SOLBuy$0.0544230.075031 SOL4.97M0.2500 SOL$21.982X1v2...3S1YP
Mar 13 10:41 PM
SPL / SOLSell$0.0545740.075202 SOL31.21M1.62 SOL$142.765yYK7...rmUxz
Mar 13 10:41 PM
SPL / SOLSell$0.0548480.075514 SOL14.18M0.7817 SOL$68.745XYFh...FGNU5
Mar 13 10:41 PM
SPL / SOLSell$0.0553070.076035 SOL52.46M3.17 SOL$278.3545MGW...yMbv1
Mar 13 10:41 PM
SPL / SOLSell$0.0557020.076484 SOL826.110.045357 SOL$0.0247103jZdb...MZ9Bg
Mar 13 10:41 PM
SPL / SOLSell$0.0558690.076674 SOL20.06M1.34 SOL$117.712EjQw...xR3c1
Mar 13 10:41 PM
SPL / SOLBuy$0.0560330.076862 SOL820.52K0.0563 SOL$4.954bM2C...XHcXG
Mar 13 10:41 PM
SPL / SOLSell$0.0560630.076895 SOL4.15M0.2860 SOL$25.157gTBB...6mDvm
Mar 13 10:41 PM
SPL / SOLSell$0.0561550.076999 SOL6.06M0.4241 SOL$37.294igGp...a82Zb
Mar 13 10:41 PM
SPL / SOLBuy$0.0560820.076917 SOL14.18M0.9807 SOL$86.233sDKg...UbdJW
Mar 13 10:41 PM
SPL / SOLBuy$0.0559210.076734 SOL4.15M0.2794 SOL$24.563Bna6...B54sm
Mar 13 10:41 PM
SPL / SOLBuy$0.0558860.076694 SOL826.110.045530 SOL$0.0248625p56s...QFdyh
Mar 13 10:41 PM
SPL / SOLBuy$0.0555690.076333 SOL39.46M2.50 SOL$219.755T1BG...dpQFe
Mar 13 10:41 PM
SPL / SOLBuy$0.0549170.075592 SOL52.46M2.93 SOL$257.934F53w...bufvA