SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $2.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $2.61K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $824.24
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 30
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 44799464 SOL for -1597494129890 SPL
- : 3673827 SOL for -130793009797 SPL
- : 18558795 SOL for -660229027644 SPL
- : 9427848 SOL for -335083789029 SPL
- : 45066689 SOL for -1598860829384 SPL
- : -9456098 SOL for 335083789029 SPL
- : -45000001 SOL for 1597494129890 SPL
- : 114613674 SOL for -4059393065580 SPL
- : 80514448 SOL for -2833291549189 SPL
- : 85670792 SOL for -2998246248263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:42 PM | Buy | $87.84 | 35.66M | 0.0448 | 1.60M | $3.94 | sgeCC...Q1UXV |
Mar 13 10:42 PM | Buy | $87.89 | 35.60M | 0.023674 | 130.79K | $0.3229 | 49GYp...jTgkU |
Mar 13 10:42 PM | Buy | $87.88 | 35.57M | 0.0186 | 660.23K | $1.63 | 3eKox...hyDhi |
Mar 13 10:42 PM | Buy | $87.85 | 35.54M | 0.029428 | 335.08K | $0.8282 | 5QLYJ...mRTCg |
Mar 13 10:42 PM | Buy | $87.85 | 35.48M | 0.0451 | 1.60M | $3.96 | 4EPDE...4xhPe |
Mar 13 10:42 PM | Sell | $87.93 | 35.44M | 0.029457 | 335.08K | $0.8315 | 5Q82Q...Sf9ws |
Mar 13 10:42 PM | Sell | $87.93 | 35.50M | 0.0450 | 1.60M | $3.96 | KvxSg...rFGmL |
Mar 13 10:41 PM | Buy | $87.90 | 35.42M | 0.1146 | 4.06M | $10.08 | gSRyU...L65LF |
Mar 13 10:41 PM | Buy | $87.91 | 35.19M | 0.0805 | 2.83M | $7.08 | 4aaws...jQLvY |
Mar 13 10:41 PM | Buy | $87.91 | 35.00M | 0.0857 | 3.00M | $7.53 | vSrfW...XcGK5 |
Mar 13 10:41 PM | Buy | $87.91 | 34.68M | 0.1871 | 6.49M | $16.45 | 61NTx...yn6AU |
Mar 13 10:41 PM | Buy | $87.91 | 34.18M | 0.2635 | 9.00M | $23.16 | 5cuTB...KAJSF |
Mar 13 10:41 PM | Buy | $87.91 | 32.95M | 0.8735 | 28.78M | $76.78 | 3NktA...2n5vQ |
Mar 13 10:41 PM | Buy | $87.91 | 31.96M | 0.0830 | 2.65M | $7.29 | 3CERS...JCk5i |
Mar 13 10:41 PM | Sell | $87.91 | 31.93M | 0.0501 | 1.60M | $4.40 | 4X6mK...57HRA |
Mar 13 10:41 PM | Sell | $87.93 | 32.48M | 0.4889 | 15.88M | $42.99 | 2FJRj...Cdeuu |
Mar 13 10:41 PM | Sell | $87.93 | 33.19M | 0.1956 | 6.49M | $17.19 | kmH1S...gwZSx |
Mar 13 10:41 PM | Sell | $87.93 | 33.42M | 0.0198 | 660.23K | $1.74 | 5LaWK...W6xF2 |
Mar 13 10:41 PM | Sell | $87.93 | 33.50M | 0.0483 | 1.62M | $4.25 | 2mwhC...44wKu |
Mar 13 10:41 PM | Sell | $87.93 | 33.60M | 0.0495 | 1.66M | $4.35 | 59LN6...87dK3 |
