SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.53K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1443497219690 SPL for 40413096 SOL
- : -177183187424 SPL for 4968040 SOL
- : -3429818005836 SPL for 96493503 SOL
- : 177183187424 SPL for -5000001 SOL
- : -8668695852553 SPL for 246585898 SOL
- : 1443497219690 SPL for -41340729 SOL
- : 3429818005836 SPL for -97777777 SOL
- : -223878534848 SPL for 6363134 SOL
- : 8668695852553 SPL for -244444444 SOL
- : -28942979476950 SPL for 832001355 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | SPL / SOL | Sell | $0.052445 | 0.072800 SOL | 1.44M | 0.0404 SOL | $3.53 | m31w6...6s3a7 |
Mar 14 09:05 PM | SPL / SOL | Sell | $0.052440 | 0.072804 SOL | 177.18K | 0.024969 SOL | $0.4323 | 5iwJf...YcG68 |
Mar 14 08:55 PM | SPL / SOL | Sell | $0.052451 | 0.072814 SOL | 3.43M | 0.0965 SOL | $8.40 | 2EdWV...Hb9qX |
Mar 14 08:55 PM | SPL / SOL | Buy | $0.052458 | 0.072822 SOL | 177.18K | 0.025001 SOL | $0.4354 | 4CXoT...wDAwB |
Mar 14 08:55 PM | SPL / SOL | Sell | $0.052478 | 0.072845 SOL | 8.67M | 0.2466 SOL | $21.47 | 2iVXU...CXLeU |
Mar 14 08:55 PM | SPL / SOL | Buy | $0.052495 | 0.072864 SOL | 1.44M | 0.0413 SOL | $3.60 | 2pKK3...JR4hR |
Mar 14 08:55 PM | SPL / SOL | Buy | $0.052483 | 0.072851 SOL | 3.43M | 0.0978 SOL | $8.52 | YBMzg...7UEg1 |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.052476 | 0.072843 SOL | 223.88K | 0.026364 SOL | $0.5542 | 3sB5x...AzCJ6 |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.052456 | 0.072820 SOL | 8.67M | 0.2444 SOL | $21.29 | 22Qcs...UsaJD |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.052504 | 0.072875 SOL | 28.94M | 0.8320 SOL | $72.46 | 4mbPU...om2nD |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.052640 | 0.073032 SOL | 26.50M | 0.8032 SOL | $69.95 | 4sL8o...j2f7F |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.052793 | 0.073207 SOL | 30.46M | 0.9765 SOL | $85.04 | 3PtcU...R14ex |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.052970 | 0.073410 SOL | 30.19M | 1.03 SOL | $89.66 | 5TQMW...weCFZ |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.053321 | 0.073813 SOL | 74.15M | 2.83 SOL | $246.23 | 3zkj6...kJpL6 |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.053631 | 0.074169 SOL | 7.52M | 0.3133 SOL | $27.29 | 3EGnw...DU2fB |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.053753 | 0.074309 SOL | 21.08M | 0.9081 SOL | $79.09 | HjFPt...rtwmo |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.053844 | 0.074414 SOL | 223.88K | 0.029881 SOL | $0.8605 | 2AC6z...ngeFy |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.053942 | 0.074526 SOL | 21.44M | 0.9702 SOL | $84.50 | 2K9HR...h2sLj |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.054067 | 0.074669 SOL | 4.77M | 0.2228 SOL | $19.40 | 3ibGs...oJQMR |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.053989 | 0.074580 SOL | 21.08M | 0.9652 SOL | $84.07 | 2mHRs...QP5aa |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.053925 | 0.074506 SOL | 7.56M | 0.3408 SOL | $29.68 | 4MNgT...W5zpA |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.053994 | 0.074586 SOL | 7.14M | 0.3275 SOL | $28.52 | 2Mhc3...aWSqe |
Mar 14 08:54 PM | SPL / SOL | Sell | $0.054376 | 0.075024 SOL | 66.29M | 3.33 SOL | $290.01 | w2iTC...y8Ebo |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.054709 | 0.075407 SOL | 7.14M | 0.3862 SOL | $33.64 | 4dYa2...fyh6g |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.054621 | 0.075306 SOL | 7.56M | 0.4013 SOL | $34.95 | zqwVN...Vq4N1 |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.054533 | 0.075204 SOL | 7.52M | 0.3911 SOL | $34.06 | bJhHi...2BEBB |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.054463 | 0.075124 SOL | 4.77M | 0.2444 SOL | $21.29 | 3SzvC...ZEt7R |
Mar 14 08:54 PM | SPL / SOL | Buy | $0.054274 | 0.074907 SOL | 30.19M | 1.48 SOL | $129.04 | 2Fy7v...59Fvi |
