SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $1.53K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $1.53K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $371.75
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 40413096 SOL for -1443497219690 SPL
- : 4968040 SOL for -177183187424 SPL
- : 96493503 SOL for -3429818005836 SPL
- : -5000001 SOL for 177183187424 SPL
- : 246585898 SOL for -8668695852553 SPL
- : -41340729 SOL for 1443497219690 SPL
- : -97777777 SOL for 3429818005836 SPL
- : 6363134 SOL for -223878534848 SPL
- : -244444444 SOL for 8668695852553 SPL
- : 832001355 SOL for -28942979476950 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | Buy | $87.32 | 35.72M | 0.0404 | 1.44M | $3.53 | m31w6...6s3a7 |
Mar 14 09:05 PM | Buy | $87.01 | 35.66M | 0.024969 | 177.18K | $0.4323 | 5iwJf...YcG68 |
Mar 14 08:55 PM | Buy | $87.09 | 35.54M | 0.0965 | 3.43M | $8.40 | 2EdWV...Hb9qX |
Mar 14 08:55 PM | Sell | $87.09 | 35.44M | 0.025001 | 177.18K | $0.4354 | 4CXoT...wDAwB |
Mar 14 08:55 PM | Buy | $87.09 | 35.15M | 0.2466 | 8.67M | $21.47 | 2iVXU...CXLeU |
Mar 14 08:55 PM | Sell | $87.09 | 34.92M | 0.0413 | 1.44M | $3.60 | 2pKK3...JR4hR |
Mar 14 08:55 PM | Sell | $87.09 | 35.08M | 0.0978 | 3.43M | $8.52 | YBMzg...7UEg1 |
Mar 14 08:54 PM | Buy | $87.09 | 35.18M | 0.026364 | 223.88K | $0.5542 | 3sB5x...AzCJ6 |
Mar 14 08:54 PM | Sell | $87.09 | 35.46M | 0.2444 | 8.67M | $21.29 | 22Qcs...UsaJD |
Mar 14 08:54 PM | Buy | $87.09 | 34.79M | 0.8320 | 28.94M | $72.46 | 4mbPU...om2nD |
Mar 14 08:54 PM | Buy | $87.09 | 32.99M | 0.8032 | 26.50M | $69.95 | 4sL8o...j2f7F |
Mar 14 08:54 PM | Buy | $87.09 | 31.19M | 0.9765 | 30.46M | $85.04 | 3PtcU...R14ex |
Mar 14 08:54 PM | Buy | $87.09 | 29.33M | 1.03 | 30.19M | $89.66 | 5TQMW...weCFZ |
Mar 14 08:54 PM | Buy | $87.09 | 26.23M | 2.83 | 74.15M | $246.23 | 3zkj6...kJpL6 |
Mar 14 08:54 PM | Buy | $87.09 | 23.99M | 0.3133 | 7.52M | $27.29 | 3EGnw...DU2fB |
Mar 14 08:54 PM | Buy | $87.09 | 23.21M | 0.9081 | 21.08M | $79.09 | HjFPt...rtwmo |
Mar 14 08:54 PM | Sell | $87.09 | 22.66M | 0.029881 | 223.88K | $0.8605 | 2AC6z...ngeFy |
Mar 14 08:54 PM | Buy | $87.09 | 22.10M | 0.9702 | 21.44M | $84.50 | 2K9HR...h2sLj |
Mar 14 08:54 PM | Buy | $87.09 | 21.42M | 0.2228 | 4.77M | $19.40 | 3ibGs...oJQMR |
Mar 14 08:54 PM | Sell | $87.09 | 21.84M | 0.9652 | 21.08M | $84.07 | 2mHRs...QP5aa |
