SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $2.78K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $2.78K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -50186970987 SPL for 1403242 SOL
- : -16728990328 SPL for 467776 SOL
- : -7102260911630 SPL for 199920204 SOL
- : -7102260911630 SPL for 202602450 SOL
- : -3392495344806 SPL for 97738310 SOL
- : -213349203507 SPL for 6167629 SOL
- : 3392495344806 SPL for -97777777 SOL
- : 7102260911630 SPL for -202683858 SOL
- : 7102260911630 SPL for -200000000 SOL
- : -78970883820180 SPL for 2384652304 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:40 AM | SPL / SOL | Sell | $0.052464 | 0.072797 SOL | 50.19K | 0.021404 SOL | $0.1236 | 2VZfm...gGD4g |
Mar 14 01:39 AM | SPL / SOL | Sell | $0.052465 | 0.072797 SOL | 16.73K | 0.034678 SOL | $0.0412 | 3mQCm...RFFcD |
Mar 14 01:32 AM | SPL / SOL | Sell | $0.052482 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.62 | 484jM...mfnPE |
Mar 14 01:32 AM | SPL / SOL | Sell | $0.052515 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.86 | 4HFQe...PtuEK |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.052539 | 0.072882 SOL | 3.39M | 0.0977 SOL | $8.61 | 4n4x9...KJHgk |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.052548 | 0.072891 SOL | 213.35K | 0.026168 SOL | $0.5434 | 59RJH...CdzBo |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.052540 | 0.072883 SOL | 3.39M | 0.0978 SOL | $8.62 | 5YoQH...ACDje |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.052515 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.86 | 5Pqba...gk44Y |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.052482 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.62 | FN6Xk...hGoir |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.052661 | 0.073020 SOL | 78.97M | 2.38 SOL | $210.12 | 66pHg...MAkCq |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.053159 | 0.073586 SOL | 90.23M | 3.23 SOL | $285.02 | 4rRCS...Tg97F |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.053697 | 0.074196 SOL | 54.35M | 2.28 SOL | $200.90 | 4Lw5X...2hRcq |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.054033 | 0.074577 SOL | 20.81M | 0.9524 SOL | $83.92 | 54jW4...zaRAe |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.054287 | 0.074865 SOL | 29.48M | 1.43 SOL | $126.37 | 3Yjh6...R416m |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.054467 | 0.075069 SOL | 3.89M | 0.1970 SOL | $17.36 | 3dDgi...1uwXi |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.055057 | 0.075739 SOL | 89.42M | 5.13 SOL | $452.14 | 32D59...y2kxb |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.055667 | 0.076431 SOL | 3.89M | 0.2500 SOL | $22.03 | 4emJW...8aTJB |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.056448 | 0.077318 SOL | 89.42M | 6.54 SOL | $576.54 | 39rS7...bcUU9 |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.057377 | 0.078372 SOL | 66.92K | 0.025603 SOL | $0.4936 | 2uvs7...JoCyD |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.057670 | 0.078705 SOL | 23.76M | 2.07 SOL | $182.25 | 5Qxig...o2JeU |
Mar 14 01:29 AM | SPL / SOL | Sell | $0.057994 | 0.079073 SOL | 1.38M | 0.1249 SOL | $11.01 | 5h6sC...KGgc9 |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.057705 | 0.078745 SOL | 23.76M | 2.08 SOL | $183.08 | 5tP45...8kgHk |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.057168 | 0.078135 SOL | 20.81M | 1.69 SOL | $149.17 | 5YC2b...KqDRE |
Mar 14 01:29 AM | SPL / SOL | Buy | $0.056629 | 0.077524 SOL | 29.48M | 2.22 SOL | $195.45 | 3PTrd...nogo5 |
