SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $2.78K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $2.78K
- 24h Buy Volume
- $2.19K
- 24h Sell Volume
- $594.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1403242 SOL for -50186970987 SPL
- : 467776 SOL for -16728990328 SPL
- : 199920204 SOL for -7102260911630 SPL
- : 202602450 SOL for -7102260911630 SPL
- : 97738310 SOL for -3392495344806 SPL
- : 6167629 SOL for -213349203507 SPL
- : -97777777 SOL for 3392495344806 SPL
- : -202683858 SOL for 7102260911630 SPL
- : -200000000 SOL for 7102260911630 SPL
- : 2384652304 SOL for -78970883820180 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:40 AM | Buy | $88.10 | 35.77M | 0.021404 | 50.19K | $0.1236 | 2VZfm...gGD4g |
Mar 14 01:39 AM | Buy | $88.15 | 35.76M | 0.034678 | 16.73K | $0.0412 | 3mQCm...RFFcD |
Mar 14 01:32 AM | Buy | $88.14 | 35.53M | 0.1999 | 7.10M | $17.62 | 484jM...mfnPE |
Mar 14 01:32 AM | Buy | $88.14 | 35.06M | 0.2026 | 7.10M | $17.86 | 4HFQe...PtuEK |
Mar 14 01:29 AM | Buy | $88.11 | 34.71M | 0.0977 | 3.39M | $8.61 | 4n4x9...KJHgk |
Mar 14 01:29 AM | Buy | $88.11 | 34.59M | 0.026168 | 213.35K | $0.5434 | 59RJH...CdzBo |
Mar 14 01:29 AM | Sell | $88.11 | 34.70M | 0.0978 | 3.39M | $8.62 | 5YoQH...ACDje |
Mar 14 01:29 AM | Sell | $88.11 | 35.04M | 0.2027 | 7.10M | $17.86 | 5Pqba...gk44Y |
Mar 14 01:29 AM | Sell | $88.11 | 35.51M | 0.2000 | 7.10M | $17.62 | FN6Xk...hGoir |
Mar 14 01:29 AM | Buy | $88.11 | 33.12M | 2.38 | 78.97M | $210.12 | 66pHg...MAkCq |
Mar 14 01:29 AM | Buy | $88.11 | 27.89M | 3.23 | 90.23M | $285.02 | 4rRCS...Tg97F |
Mar 14 01:29 AM | Buy | $88.11 | 23.84M | 2.28 | 54.35M | $200.90 | 4Lw5X...2hRcq |
Mar 14 01:29 AM | Buy | $88.11 | 21.85M | 0.9524 | 20.81M | $83.92 | 54jW4...zaRAe |
Mar 14 01:29 AM | Buy | $88.11 | 20.56M | 1.43 | 29.48M | $126.37 | 3Yjh6...R416m |
Mar 14 01:29 AM | Buy | $88.11 | 19.73M | 0.1970 | 3.89M | $17.36 | 3dDgi...1uwXi |
Mar 14 01:29 AM | Buy | $88.11 | 17.43M | 5.13 | 89.42M | $452.14 | 32D59...y2kxb |
Mar 14 01:29 AM | Sell | $88.11 | 15.55M | 0.2500 | 3.89M | $22.03 | 4emJW...8aTJB |
Mar 14 01:29 AM | Buy | $88.11 | 13.67M | 6.54 | 89.42M | $576.54 | 39rS7...bcUU9 |
Mar 14 01:29 AM | Sell | $88.11 | 11.94M | 0.025603 | 66.92K | $0.4936 | 2uvs7...JoCyD |
Mar 14 01:29 AM | Buy | $88.11 | 11.49M | 2.07 | 23.76M | $182.25 | 5Qxig...o2JeU |
