SHIBA (SHIBA)
The live SHIBA price today is $1.30, with a 24-hour trading volume of $38.82K. SHIBA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.46K
- 24h Volume
- $38.82K
- 24h Transactions
- 851
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SHIBA on Meteora DAAM V2Recent Transactions
- : -1006 SHIBA for 32451 SOL
- : -822 SHIBA for 967377 SOL
- : 1828 SHIBA for -1000000 SOL
- : 24151172 SHIBA for -359047596 SOL
- : -23811633 SHIBA for 352223140 SOL
- : 22777085 SHIBA for -338627923 SOL
- : 39748623 SHIBA for -588932813 SOL
- : 38392047 SHIBA for -566418200 SOL
- : 1739521 SHIBA for -25608126 SOL
- : 40778173 SHIBA for -598926766 SOL
SHIBA
SHIBA Price (SHIBA)
| Date | Market | Type | Price (USD) | Price | SHIBA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:37 AM | SHIBA / SOL | Sell | $2.82 | 0.0323 SOL | 0.021006 | 0.043246 SOL | $0.022833 | 3CPvA...jXE2e |
Mar 14 07:54 AM | SHIBA / SOL | Sell | $102.74 | 1.18 SOL | 0.038220 | 0.039674 SOL | $0.0845 | 4r7nV...P9pj8 |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $47.76 | 0.5470 SOL | 0.021828 | 0.021000 SOL | $0.0873 | CgvbS...cdwgf |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.30 | 0.0149 SOL | 24.15 | 0.3590 SOL | $31.34 | 4LDuP...WKviJ |
Mar 14 07:54 AM | SHIBA / SOL | Sell | $1.29 | 0.0148 SOL | 23.81 | 0.3522 SOL | $30.75 | 5omKu...RCHcb |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.30 | 0.0149 SOL | 22.78 | 0.3386 SOL | $29.56 | 21Ynn...bwsmz |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.29 | 0.0148 SOL | 39.75 | 0.5889 SOL | $51.41 | 2Wsfw...B6pk4 |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.29 | 0.0148 SOL | 38.39 | 0.5664 SOL | $49.45 | TegHd...TEQHY |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.29 | 0.0147 SOL | 1.74 | 0.0256 SOL | $2.24 | RxhDj...MohR7 |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.28 | 0.0147 SOL | 40.78 | 0.5989 SOL | $52.29 | teK3x...VKb1G |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.28 | 0.0146 SOL | 48.11 | 0.7032 SOL | $61.39 | 2NVux...Fcr9V |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.27 | 0.0145 SOL | 46.77 | 0.6801 SOL | $59.38 | BwYfo...1SKA7 |
Mar 14 07:54 AM | SHIBA / SOL | Buy | $1.26 | 0.0145 SOL | 55.67 | 0.8052 SOL | $70.29 | 2S6ny...6tJka |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.26 | 0.0144 SOL | 14.06 | 0.2026 SOL | $17.69 | 4Cewv...5b4FV |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.25 | 0.0143 SOL | 62.32 | 0.8942 SOL | $78.10 | SUvw2...UTNi3 |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.25 | 0.0143 SOL | 21.04 | 0.3006 SOL | $26.25 | 3wPuo...88ris |
Mar 14 07:53 AM | SHIBA / SOL | Sell | $1.24 | 0.0142 SOL | 31.03 | 0.4413 SOL | $38.54 | 4LcwX...JrFrW |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.25 | 0.0143 SOL | 27.54 | 0.3936 SOL | $34.38 | 3fKe2...ocVWJ |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.24 | 0.0142 SOL | 46.49 | 0.6619 SOL | $57.81 | 2GxVc...Hkmhv |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.24 | 0.0142 SOL | 36.23 | 0.5136 SOL | $44.86 | JrPnw...44Y1g |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.23 | 0.0141 SOL | 61.72 | 0.8704 SOL | $76.02 | 2DYQu...8Xw1F |
Mar 14 07:53 AM | SHIBA / SOL | Sell | $1.22 | 0.0140 SOL | 12.86 | 0.1799 SOL | $15.72 | 5RFZk...yfg4J |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.23 | 0.0141 SOL | 4.04 | 0.0569 SOL | $4.97 | 534Xe...gd9ui |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.23 | 0.0141 SOL | 18.97 | 0.2666 SOL | $23.29 | 3wqto...jHmBT |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.22 | 0.0140 SOL | 32.28 | 0.4524 SOL | $39.51 | 5HR2y...rWtUE |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.22 | 0.0140 SOL | 46.77 | 0.6529 SOL | $57.01 | 4WZbd...ax915 |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.21 | 0.0139 SOL | 48.61 | 0.6751 SOL | $58.95 | 2T5Qc...fqday |
Mar 14 07:53 AM | SHIBA / SOL | Buy | $1.21 | 0.0138 SOL | 19.54 | 0.2705 SOL | $23.62 | 21op7...cvxGs |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.20 | 0.0138 SOL | 27.00 | 0.3726 SOL | $32.53 | 5X9i3...XsHxi |
Mar 14 07:52 AM | SHIBA / SOL | Sell | $1.20 | 0.0138 SOL | 59.79 | 0.8226 SOL | $71.81 | S18vm...a1SX9 |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.21 | 0.0138 SOL | 32.42 | 0.4489 SOL | $39.18 | 2M8yK...Hxkhp |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.21 | 0.0138 SOL | 8.19 | 0.1132 SOL | $9.88 | 2yDsB...wsQNM |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.20 | 0.0138 SOL | 68.72 | 0.9457 SOL | $82.55 | hL1DG...5JUQS |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.19 | 0.0137 SOL | 43.77 | 0.5988 SOL | $52.28 | 3VBjZ...wjpyK |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.19 | 0.0136 SOL | 1.98 | 0.0270 SOL | $2.35 | 5V3YF...kAHWQ |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.19 | 0.0136 SOL | 38.42 | 0.5233 SOL | $45.68 | rATuX...eZkfJ |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.18 | 0.0135 SOL | 60.60 | 0.8211 SOL | $71.68 | 3wigu...FdxVy |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.18 | 0.0135 SOL | 56.09 | 0.7554 SOL | $65.95 | 4HrNN...N6uqT |
Mar 14 07:52 AM | SHIBA / SOL | Sell | $1.17 | 0.0134 SOL | 49.91 | 0.6686 SOL | $58.37 | 4snBg...eUSD1 |
Mar 14 07:52 AM | SHIBA / SOL | Sell | $1.18 | 0.0135 SOL | 59.93 | 0.8074 SOL | $70.49 | 2r65c...T6CpJ |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.18 | 0.0135 SOL | 55.71 | 0.7544 SOL | $65.87 | 5Kj3E...C3mK2 |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.17 | 0.0135 SOL | 72.95 | 0.9814 SOL | $85.68 | 5sJUu...rFSNX |
Mar 14 07:52 AM | SHIBA / SOL | Sell | $1.17 | 0.0134 SOL | 31.33 | 0.4185 SOL | $36.54 | 5uALg...bWPUA |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.17 | 0.0134 SOL | 20.15 | 0.2706 SOL | $23.63 | 2F3FG...YwgM8 |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.17 | 0.0134 SOL | 11.49 | 0.1541 SOL | $13.46 | 3wuBy...U1o3g |
Mar 14 07:52 AM | SHIBA / SOL | Sell | $1.17 | 0.0133 SOL | 17.53 | 0.2339 SOL | $20.43 | 2qGXu...DM1xR |
Mar 14 07:52 AM | SHIBA / SOL | Buy | $1.17 | 0.0134 SOL | 62.55 | 0.8370 SOL | $73.09 | 3Mtbc...SYswu |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0133 SOL | 23.80 | 0.3170 SOL | $27.68 | 27juz...oBHc6 |
Mar 14 07:51 AM | SHIBA / SOL | Sell | $1.16 | 0.0133 SOL | 69.83 | 0.9279 SOL | $81.03 | 5zqQx...6E2L2 |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.17 | 0.0134 SOL | 16.45 | 0.2202 SOL | $19.23 | D4on9...mBcPF |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0133 SOL | 56.37 | 0.7520 SOL | $65.67 | QD1h1...CpJho |
Mar 14 07:51 AM | SHIBA / SOL | Sell | $1.16 | 0.0133 SOL | 58.92 | 0.7822 SOL | $68.31 | 5SpwK...cuuq2 |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.17 | 0.0134 SOL | 1.61 | 0.0216 SOL | $1.89 | 57qwG...nByj3 |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.17 | 0.0133 SOL | 43.98 | 0.5871 SOL | $51.27 | UP2DV...E8uKP |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0133 SOL | 39.85 | 0.5296 SOL | $46.25 | 2sehR...mMeLd |
Mar 14 07:51 AM | SHIBA / SOL | Sell | $1.15 | 0.0132 SOL | 23.79 | 0.3144 SOL | $27.45 | 4B4uY...DmbyH |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0133 SOL | 50.23 | 0.6661 SOL | $58.20 | 64tPw...Zgm4r |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.15 | 0.0132 SOL | 56.10 | 0.7399 SOL | $64.65 | 24mcz...qNyPC |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0131 SOL | 21.35 | 0.2805 SOL | $24.78 | 3wmGo...AKChg |
Mar 14 07:51 AM | SHIBA / SOL | Sell | $1.16 | 0.0131 SOL | 61.13 | 0.8007 SOL | $70.74 | 5yytN...WYZKB |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0132 SOL | 44.51 | 0.5865 SOL | $51.82 | 5AgMW...VdEwx |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0131 SOL | 61.11 | 0.8008 SOL | $70.75 | 5BTqs...fRaDq |
Mar 14 07:51 AM | SHIBA / SOL | Sell | $1.15 | 0.0130 SOL | 43.35 | 0.5647 SOL | $49.89 | k9BLi...db2Sn |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.16 | 0.0131 SOL | 37.29 | 0.4883 SOL | $43.16 | 53okj...KLtCi |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.14 | 0.0130 SOL | 34.26 | 0.4470 SOL | $39.05 | 2dTX1...ieBfm |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.14 | 0.0130 SOL | 21.21 | 0.2760 SOL | $24.11 | 4DWo4...MkwJR |
Mar 14 07:51 AM | SHIBA / SOL | Sell | $1.13 | 0.0130 SOL | 63.30 | 0.8212 SOL | $71.73 | 4fM3p...Bt8NN |
Mar 14 07:51 AM | SHIBA / SOL | Buy | $1.14 | 0.0131 SOL | 40.26 | 0.5255 SOL | $45.90 | 4RdeE...e9LmT |
Mar 14 07:50 AM | SHIBA / SOL | Sell | $1.13 | 0.0130 SOL | 18.94 | 0.2457 SOL | $21.46 | 2qpjn...Y1FMz |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.14 | 0.0130 SOL | 21.54 | 0.2809 SOL | $24.53 | 2EWNc...cTV5i |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.13 | 0.0130 SOL | 52.03 | 0.6758 SOL | $59.02 | 3TBaX...G7K11 |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.13 | 0.0129 SOL | 22.81 | 0.2951 SOL | $25.77 | 2KQ2U...xGNXc |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.13 | 0.0129 SOL | 23.11 | 0.2983 SOL | $26.05 | 39cFK...VHc9o |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.13 | 0.0129 SOL | 4.18 | 0.0539 SOL | $4.70 | 2jt4M...dCoW2 |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.12 | 0.0129 SOL | 28.72 | 0.3697 SOL | $32.28 | 62FsS...C9SA3 |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.12 | 0.0128 SOL | 47.22 | 0.6054 SOL | $52.86 | 4mbzb...fmg8G |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.12 | 0.0128 SOL | 10.74 | 0.1372 SOL | $11.98 | 21m4P...LRY4C |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.11 | 0.0128 SOL | 35.55 | 0.4534 SOL | $39.59 | 5UAYp...8e3ht |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 24.26 | 0.3085 SOL | $26.93 | eSB24...JXy8s |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 10.95 | 0.1389 SOL | $12.13 | pf4eh...Fv87j |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.10 | 0.0127 SOL | 48.41 | 0.6125 SOL | $53.49 | 2TWyK...9Q8Le |
Mar 14 07:50 AM | SHIBA / SOL | Sell | $1.10 | 0.0126 SOL | 66.41 | 0.8369 SOL | $73.08 | 2kpJz...fhoLT |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 46.96 | 0.5954 SOL | $51.99 | 4sPhe...pbiEP |
Mar 14 07:50 AM | SHIBA / SOL | Sell | $1.10 | 0.0126 SOL | 76.51 | 0.9665 SOL | $84.39 | o1v8B...mrzs1 |
Mar 14 07:50 AM | SHIBA / SOL | Sell | $1.11 | 0.0127 SOL | 34.45 | 0.4377 SOL | $38.22 | 64xMV...7fPw3 |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.12 | 0.0128 SOL | 22.90 | 0.2925 SOL | $25.54 | 56E4m...KAnVP |
Mar 14 07:50 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 24.90 | 0.3173 SOL | $27.70 | 2am5R...MPM7K |
Mar 14 07:50 AM | SHIBA / SOL | Sell | $1.11 | 0.0127 SOL | 64.82 | 0.8235 SOL | $71.91 | 5mV27...xqrBQ |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.12 | 0.0128 SOL | 37.59 | 0.4807 SOL | $41.97 | 2gaat...jxycd |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.11 | 0.0128 SOL | 7.75 | 0.0989 SOL | $8.64 | 5BMKD...mFqUY |
Mar 14 07:49 AM | SHIBA / SOL | Sell | $1.11 | 0.0127 SOL | 6.89 | 0.0875 SOL | $7.64 | 2vqoL...fpbRy |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 31.29 | 0.3986 SOL | $34.81 | 2KnBC...kk1j1 |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 9.72 | 0.1236 SOL | $10.80 | 22A64...FWY8M |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.11 | 0.0127 SOL | 21.04 | 0.2672 SOL | $23.33 | 2BLbd...T6qnv |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.10 | 0.0127 SOL | 46.73 | 0.5913 SOL | $51.63 | 53c4g...DhzSM |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.10 | 0.0126 SOL | 59.64 | 0.7505 SOL | $65.54 | 4aksi...tHHQA |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.09 | 0.0125 SOL | 12.14 | 0.1522 SOL | $13.29 | qy7b5...8Qczh |
Mar 14 07:49 AM | SHIBA / SOL | Sell | $1.09 | 0.0125 SOL | 55.62 | 0.6954 SOL | $60.72 | 5RxFU...nqUXY |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.10 | 0.0126 SOL | 35.67 | 0.4487 SOL | $39.18 | 2mkqi...2JciL |
Mar 14 07:49 AM | SHIBA / SOL | Buy | $1.10 | 0.0125 SOL | 19.39 | 0.2432 SOL | $21.24 | 2PBjs...E9R5v |
