SOL/SHIBA Pool
The live SOL/SHIBA price today is $87.29, with a 24-hour trading volume of $38.82K. This pair has changed -0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $38.82K
- 24h Buy Volume
- $11.75K
- 24h Sell Volume
- $27.07K
- Liquidity
- No data
- 24h Transactions
- 854
- 24h Buys
- 205
- 24h Sells
- 649
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 32451 SOL for -1006 SHIBA
- : 967377 SOL for -822 SHIBA
- : -1000000 SOL for 1828 SHIBA
- : -359047596 SOL for 24151172 SHIBA
- : 352223140 SOL for -23811633 SHIBA
- : -338627923 SOL for 22777085 SHIBA
- : -588932813 SOL for 39748623 SHIBA
- : -566418200 SOL for 38392047 SHIBA
- : -25608126 SOL for 1739521 SHIBA
- : -598926766 SOL for 40778173 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:37 AM | Buy | $87.29 | 31.00 | 0.043246 | 0.021006 | $0.022833 | 3CPvA...jXE2e |
Mar 14 07:54 AM | Buy | $87.30 | 0.8497 | 0.039674 | 0.038220 | $0.0845 | 4r7nV...P9pj8 |
Mar 14 07:54 AM | Sell | $87.30 | 1.83 | 0.021000 | 0.021828 | $0.0873 | CgvbS...cdwgf |
Mar 14 07:54 AM | Sell | $87.30 | 67.26 | 0.3590 | 24.15 | $31.34 | 4LDuP...WKviJ |
Mar 14 07:54 AM | Buy | $87.30 | 67.60 | 0.3522 | 23.81 | $30.75 | 5omKu...RCHcb |
Mar 14 07:54 AM | Sell | $87.30 | 67.26 | 0.3386 | 22.78 | $29.56 | 21Ynn...bwsmz |
Mar 14 07:54 AM | Sell | $87.30 | 67.49 | 0.5889 | 39.75 | $51.41 | 2Wsfw...B6pk4 |
Mar 14 07:54 AM | Sell | $87.30 | 67.78 | 0.5664 | 38.39 | $49.45 | TegHd...TEQHY |
Mar 14 07:54 AM | Sell | $87.30 | 67.93 | 0.0256 | 1.74 | $2.24 | RxhDj...MohR7 |
Mar 14 07:54 AM | Sell | $87.30 | 68.09 | 0.5989 | 40.78 | $52.29 | teK3x...VKb1G |
Mar 14 07:54 AM | Sell | $87.30 | 68.41 | 0.7032 | 48.11 | $61.39 | 2NVux...Fcr9V |
Mar 14 07:54 AM | Sell | $87.30 | 68.77 | 0.6801 | 46.77 | $59.38 | BwYfo...1SKA7 |
Mar 14 07:54 AM | Sell | $87.30 | 69.15 | 0.8052 | 55.67 | $70.29 | 2S6ny...6tJka |
Mar 14 07:53 AM | Sell | $87.34 | 69.41 | 0.2026 | 14.06 | $17.69 | 4Cewv...5b4FV |
Mar 14 07:53 AM | Sell | $87.34 | 69.69 | 0.8942 | 62.32 | $78.10 | SUvw2...UTNi3 |
Mar 14 07:53 AM | Sell | $87.34 | 70.00 | 0.3006 | 21.04 | $26.25 | 3wPuo...88ris |
Mar 14 07:53 AM | Buy | $87.34 | 70.32 | 0.4413 | 31.03 | $38.54 | 4LcwX...JrFrW |
Mar 14 07:53 AM | Sell | $87.34 | 69.95 | 0.3936 | 27.54 | $34.38 | 3fKe2...ocVWJ |
Mar 14 07:53 AM | Sell | $87.34 | 70.23 | 0.6619 | 46.49 | $57.81 | 2GxVc...Hkmhv |
Mar 14 07:53 AM | Sell | $87.34 | 70.54 | 0.5136 | 36.23 | $44.86 | JrPnw...44Y1g |
