Spider Monkey

Spider Monkey Price (Winston)

Date	Market	Type	Price (USD)	Price	Winston	2nd ASSET	Total	TXN
Mar 7 08:00 PM	Winston / SOL	Sell	$0.0₄1841	0.0₆2228 SOL	1.37M	0.3057 SOL	$25.26	3YGex...D6L9a
Mar 7 08:00 PM	Winston / SOL	Sell	$0.0₄1862	0.0₆2253 SOL	1.98M	0.4459 SOL	$36.85	34J4J...Rz6oW
Mar 7 08:00 PM	Winston / SOL	Sell	$0.0₄1893	0.0₆2290 SOL	2.85M	0.6520 SOL	$53.88	2s7z3...w7fHX
Mar 7 08:00 PM	Winston / SOL	Sell	$0.0₄1911	0.0₆2313 SOL	4.59K	0.0₂1062 SOL	$0.0877	5L2ev...5DmS8
Mar 7 07:58 PM	Winston / SOL	Sell	$0.0₄1911	0.0₆2314 SOL	202.42K	0.0468 SOL	$3.87	5z4if...DFRK6
Mar 7 07:58 PM	Winston / SOL	Sell	$0.0₄1917	0.0₆2322 SOL	821.31K	0.1907 SOL	$15.74	3Tmtf...SAtLJ
Mar 7 07:55 PM	Winston / SOL	Sell	$0.0₄1933	0.0₆2344 SOL	1.94M	0.4543 SOL	$37.46	3X8Y6...fjent
Mar 7 07:55 PM	Winston / SOL	Buy	$0.0₄1842	0.0₆2235 SOL	1.35M	0.3014 SOL	$24.84	1dmYS...fyq5c
Mar 7 07:54 PM	Winston / SOL	Sell	$0.0₄1761	0.0₆2133 SOL	43.44K	0.0₂9267 SOL	$0.7648	XT1k5...vfYzW
Mar 7 07:53 PM	Winston / SOL	Buy	$0.0₄1783	0.0₆2158 SOL	457.88K	0.0988 SOL	$8.16	XTfxe...64ymk
Mar 7 07:53 PM	Winston / SOL	Buy	$0.0₄1769	0.0₆2141 SOL	1.94M	0.4149 SOL	$34.27	33b6x...ttYyR
Mar 7 07:53 PM	Winston / SOL	Sell	$0.0₄1740	0.0₆2107 SOL	842.52K	0.1774 SOL	$14.66	2iYqb...jspin
Mar 7 07:53 PM	Winston / SOL	Sell	$0.0₄1745	0.0₆2113 SOL	42.00K	0.0₂8871 SOL	$0.7327	2AFnQ...dXaW6
Mar 7 07:52 PM	Winston / SOL	Sell	$0.0₄1749	0.0₆2119 SOL	857.72K	0.1817 SOL	$15.00	efwC3...QW5BN
Mar 7 07:48 PM	Winston / SOL	Sell	$0.0₄1760	0.0₆2125 SOL	40.82K	0.0₂8672 SOL	$0.7183	5CY7g...EbYDP
Mar 7 07:48 PM	Winston / SOL	Sell	$0.0₄1761	0.0₆2126 SOL	40.94K	0.0₂8701 SOL	$0.7207	466uQ...NMXnM
Mar 7 07:46 PM	Winston / SKIM	Sell	$0.0₄1975	5.40 SKIM	3.70K	19.96K SKIM	$0.0730	4Xw9e...8Ssi5
Mar 7 07:46 PM	Winston / SOL	Sell	$0.0₄1811	0.0₆2184 SOL	8.23M	1.80 SOL	$149.07	e5mf7...6aoRa
Mar 7 07:44 PM	Winston / SOL	Sell	$0.0₄1862	0.0₆2245 SOL	7.26K	0.0₂1629 SOL	$0.1351	2F1Ja...MsLku
Mar 7 07:42 PM	Winston / SOL	Sell	$0.0₄1867	0.0₆2251 SOL	875.06K	0.1970 SOL	$16.34	5Zins...a5RFL
Mar 7 07:42 PM	Winston / SOL	Sell	$0.0₄1876	0.0₆2261 SOL	429.34K	0.0971 SOL	$8.05	5vsoK...HWkMj
Mar 7 07:42 PM	Winston / SOL	Sell	$0.0₄1881	0.0₆2268 SOL	403.99K	0.0916 SOL	$7.60	ysz23...wkijE
Mar 7 07:40 PM	Winston / SOL	Buy	$0.0₄1907	0.0₆2299 SOL	55.91K	0.0129 SOL	$1.07	4qbJs...cPDXE
Mar 7 07:37 PM	Winston / SOL	Sell	$0.0₄1895	0.0₆2282 SOL	1.55M	0.3526 SOL	$29.28	42Fyd...PbVRV
Mar 7 07:37 PM	Winston / SOL	Buy	$0.0₄1928	0.0₆2321 SOL	216.70K	0.0503 SOL	$4.18	3tPrL...D1jty
Mar 7 07:37 PM	Winston / SOL	Buy	$0.0₄1917	0.0₆2309 SOL	1.32M	0.3041 SOL	$25.25	5g3TB...6fVwQ
Mar 7 07:37 PM	Winston / SOL	Buy	$0.0₄1900	0.0₆2288 SOL	1.32M	0.3014 SOL	$25.03	2w6ai...6o34K
Mar 7 07:37 PM	Winston / SOL	Buy	$0.0₄1879	0.0₆2262 SOL	2.09M	0.4717 SOL	$39.17	4Jfv2...V7M3y
Mar 7 07:37 PM	Winston / SOL	Sell	$0.0₄1852	0.0₆2232 SOL	1.86M	0.4144 SOL	$34.39	4VWn4...yTwuY
Mar 7 07:35 PM	Winston / SOL	Sell	$0.0₄1897	0.0₆2285 SOL	5.25M	1.20 SOL	$99.49	GCrCF...Afdxi
Mar 7 07:35 PM	Winston / SOL	Buy	$0.0₄1956	0.0₆2356 SOL	53.73K	0.0127 SOL	$1.05	5LrWh...qDcuR
Mar 7 07:34 PM	Winston / SOL	Sell	$0.0₄1989	0.0₆2396 SOL	8.60M	2.06 SOL	$171.01	4TCwp...i6u3D
Mar 7 07:34 PM	Winston / SOL	Sell	$0.0₄2048	0.0₆2468 SOL	3.20K	0.0₃7904 SOL	$0.0656	4JdZc...8PLTX
Mar 7 07:32 PM	Winston / SOL	Sell	$0.0₄2026	0.0₆2445 SOL	201.08K	0.0492 SOL	$4.07	3mcdz...673AS
Mar 7 07:30 PM	Winston / SOL	Buy	$0.0₄2052	0.0₆2476 SOL	279.15K	0.0691 SOL	$5.73	3gj76...hH7gs
Mar 7 07:30 PM	Winston / SOL	Sell	$0.0₄2026	0.0₆2444 SOL	270.37K	0.0661 SOL	$5.48	4LEDP...pxhLo
Mar 7 07:30 PM	Winston / SOL	Buy	$0.0₄2052	0.0₆2478 SOL	45.70K	0.0113 SOL	$0.9373	26xwn...nwb6X
Mar 7 07:28 PM	Winston / SOL	Buy	$0.0₄2039	0.0₆2463 SOL	1.64M	0.4050 SOL	$33.52	37VNL...NZGbg
Mar 7 07:28 PM	Winston / SOL	Buy	$0.0₄2007	0.0₆2425 SOL	4.20K	0.0₂1018 SOL	$0.0843	57SY3...26YFj
Mar 7 07:28 PM	Winston / SOL	Buy	$0.0₄2006	0.0₆2424 SOL	63.13K	0.0153 SOL	$1.27	NB7D4...psx7D
Mar 7 07:28 PM	Winston / SOL	Buy	$0.0₄2005	0.0₆2422 SOL	151.25K	0.0366 SOL	$3.03	4ka82...A6EEo
Mar 7 07:28 PM	Winston / SOL	Buy	$0.0₄1967	0.0₆2376 SOL	2.85M	0.6763 SOL	$55.98	3tpnU...XbkQz
Mar 7 07:28 PM	Winston / SKIM	Sell	$0.0₄2105	5.90 SKIM	3.83K	22.57K SKIM	$0.0805	4ECXP...q2uqx
Mar 7 07:28 PM	Winston / SOL	Sell	$0.0₄2081	0.0₆2514 SOL	23.96M	6.02 SOL	$498.31	3uGDh...CPzjc
Mar 7 07:27 PM	Winston / SOL	Sell	$0.0₄2268	0.0₆2740 SOL	364.13K	0.0998 SOL	$8.26	5JHsR...5NJag
Mar 7 07:27 PM	Winston / SOL	Sell	$0.0₄2278	0.0₆2753 SOL	869.24K	0.2392 SOL	$19.80	51GU9...YN7yC
Mar 7 07:27 PM	Winston / SOL	Sell	$0.0₄2289	0.0₆2766 SOL	435.76K	0.1205 SOL	$9.97	2VtKW...JhbZG
Mar 7 07:27 PM	Winston / SOL	Sell	$0.0₄2293	0.0₆2771 SOL	41.58K	0.0115 SOL	$0.9534	5xWw8...5QYCV
Mar 7 07:22 PM	Winston / SOL	Sell	$0.0₄2302	0.0₆2772 SOL	43.25K	0.0120 SOL	$0.9957	2nsQj...Hug4T
Mar 7 07:21 PM	Winston / SOL	Buy	$0.0₄2324	0.0₆2798 SOL	921.90K	0.2579 SOL	$21.42	5rEdA...jPUWy
Mar 7 07:20 PM	Winston / SOL	Sell	$0.0₄2289	0.0₆2758 SOL	428.10K	0.1180 SOL	$9.80	62pwG...h2mW5
Mar 7 07:20 PM	Winston / SOL	Sell	$0.0₄2297	0.0₆2772 SOL	931.46K	0.2581 SOL	$21.39	2iana...FMYJx
Mar 7 07:17 PM	Winston / SOL	Sell	$0.0₄2313	0.0₆2781 SOL	903.77	0.0₃2514 SOL	$0.0209	2U8E2...CXEYK
Mar 7 07:17 PM	Winston / SKIM	Buy	$0.0₄2224	6.20 SKIM	903.67	5.60K SKIM	$0.0201	2U8E2...CXEYK
Mar 7 07:17 PM	Winston / SOL	Sell	$0.0₄2313	0.0₆2781 SOL	4.82K	0.0₂1340 SOL	$0.1114	4z166...JcgNU
Mar 7 07:17 PM	Winston / SOL	Buy	$0.0₄2273	0.0₆2733 SOL	8.23M	2.25 SOL	$187.08	2nDAG...accRW
Mar 7 07:15 PM	Winston / SOL	Sell	$0.0₄2193	0.0₆2637 SOL	2.00M	0.5273 SOL	$43.84	5zqN8...UaeYU
Mar 7 07:14 PM	Winston / SOL	Sell	$0.0₄2211	0.0₆2658 SOL	207.69K	0.0552 SOL	$4.59	29jUq...vVqZu
Mar 7 07:12 PM	Winston / SOL	Sell	$0.0₄2214	0.0₆2661 SOL	42.34K	0.0113 SOL	$0.9370	5sD7T...XcDU9
Mar 7 07:11 PM	Winston / SOL	Sell	$0.0₄2221	0.0₆2670 SOL	880.19K	0.2350 SOL	$19.55	5VZam...ZxYVu
Mar 7 07:10 PM	Winston / SOL	Buy	$0.0₄2249	0.0₆2704 SOL	946.91K	0.2560 SOL	$21.29	4JzwQ...5YrDU
Mar 7 07:10 PM	Winston / SOL	Sell	$0.0₄2266	0.0₆2689 SOL	2.98M	0.8003 SOL	$67.44	2ikJC...NWZ45
Mar 7 07:10 PM	Winston / SOL	Sell	$0.0₄2291	0.0₆2719 SOL	42.68K	0.0116 SOL	$0.9778	4rp65...qDwrR
Mar 7 07:09 PM	Winston / SOL	Buy	$0.0₄2274	0.0₆2733 SOL	2.15M	0.5887 SOL	$48.99	PDDw9...auydo
Mar 7 07:07 PM	Winston / SOL	Sell	$0.0₄2222	0.0₆2673 SOL	4.80K	0.0₂1283 SOL	$0.1066	5PTjb...1z9aC
Mar 7 07:07 PM	Winston / SKIM	Buy	$0.0₄2081	5.79 SKIM	4.80K	27.81K SKIM	$0.0999	5PTjb...1z9aC
Mar 7 07:07 PM	Winston / SOL	Buy	$0.0₄2161	0.0₆2600 SOL	11.29M	2.93 SOL	$243.91	4ed4z...bugxJ
Mar 7 07:06 PM	Winston / SOL	Sell	$0.0₄2036	0.0₆2450 SOL	213.58K	0.0523 SOL	$4.35	3wKMf...NuM7h
Mar 7 07:05 PM	Winston / SOL	Sell	$0.0₄2044	0.0₆2458 SOL	768.85K	0.1890 SOL	$15.71	3dJxF...jNThE
Mar 7 07:05 PM	Winston / SOL	Sell	$0.0₄2050	0.0₆2465 SOL	41.57K	0.0102 SOL	$0.8519	3cbDQ...Z5F5n
Mar 7 07:03 PM	Winston / SOL	Sell	$0.0₄1981	0.0₆2383 SOL	734.40K	0.1750 SOL	$14.54	2q27r...nSPJd
Mar 7 07:03 PM	Winston / SOL	Sell	$0.0₄2003	0.0₆2410 SOL	2.48M	0.5977 SOL	$49.67	2zNrc...n73gq
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄2051	0.0₆2462 SOL	4.82K	0.0₂1186 SOL	$0.0987	3sRhc...rqLJx
Mar 7 07:03 PM	Winston / SOL	Sell	$0.0₄2025	0.0₆2431 SOL	1.04K	0.0₃2519 SOL	$0.0210	4eawP...568FU
Mar 7 07:03 PM	Winston / SKIM	Buy	$0.0₄1949	5.41 SKIM	1.04K	5.61K SKIM	$0.0202	4eawP...568FU
Mar 7 07:03 PM	Winston / SOL	Sell	$0.0₄2025	0.0₆2431 SOL	1.51K	0.0₃3675 SOL	$0.0306	3Tyb8...nJi16
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄2049	0.0₆2460 SOL	200.35K	0.0493 SOL	$4.11	5ZUwj...KLJsv
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄2034	0.0₆2442 SOL	1.58M	0.3853 SOL	$32.09	4fHtZ...buKqU
Mar 7 07:03 PM	Winston / SOL	Sell	$0.0₄2000	0.0₆2401 SOL	442.20K	0.1062 SOL	$8.84	5j1QY...sZiKA
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄2006	0.0₆2408 SOL	1.68M	0.4050 SOL	$33.74	3g7c4...TH3cK
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄1961	0.0₆2355 SOL	2.60M	0.6125 SOL	$51.02	5GTnJ...1BCmK
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄1943	0.0₆2332 SOL	124.02K	0.0289 SOL	$2.41	5H599...DPXG2
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄1941	0.0₆2330 SOL	151.08K	0.0352 SOL	$2.93	Uhyti...R9xaC
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄1864	0.0₆2238 SOL	4.59K	0.0₂1027 SOL	$0.0855	3eVbt...BWWET
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄1811	0.0₆2174 SOL	2.98M	0.6468 SOL	$53.88	5NtQa...YTbB4
Mar 7 07:03 PM	Winston / SOL	Buy	$0.0₄1793	0.0₆2152 SOL	9.65K	0.0₂2078 SOL	$0.1730	4XGU1...6Hz9d
Mar 7 07:03 PM	Winston / SOL	Sell	$0.0₄2010	0.0₆2413 SOL	36.66M	8.84 SOL	$736.71	2ZCAp...BBvLz
Mar 7 07:02 PM	Winston / SOL	Buy	$0.0₄2307	0.0₆2772 SOL	356.45K	0.0988 SOL	$8.22	2oUnG...mNh37
Mar 7 07:02 PM	Winston / SOL	Buy	$0.0₄2304	0.0₆2768 SOL	4.90K	0.0₂1357 SOL	$0.1129	cpGxt...SSay2
Mar 7 07:02 PM	Winston / SOL	Buy	$0.0₄2302	0.0₆2766 SOL	179.04K	0.0495 SOL	$4.12	4HfPc...J1Gfb
Mar 7 07:02 PM	Winston / SOL	Buy	$0.0₄2300	0.0₆2764 SOL	37.86K	0.0105 SOL	$0.8706	2CpbX...Y74is
Mar 7 07:02 PM	Winston / SOL	Buy	$0.0₄2298	0.0₆2761 SOL	311.71K	0.0860 SOL	$7.16	5ZJrM...yJDDU
Mar 7 07:02 PM	Winston / SOL	Sell	$0.0₄2457	0.0₆2952 SOL	9.39K	0.0₂2773 SOL	$0.2307	4FBLD...9NUpo
Mar 7 07:02 PM	Winston / SOL	Buy	$0.0₄2295	0.0₆2757 SOL	9.39K	0.0₂2590 SOL	$0.2155	4FBLD...9NUpo
Mar 7 07:02 PM	Winston / SOL	Sell	$0.0₄2489	0.0₆2990 SOL	24.29M	7.26 SOL	$604.44	2j5Yb...mK5VC
Mar 7 06:46 PM	Winston / SOL	Sell	$0.0₄2742	0.0₆3286 SOL	664.54K	0.2183 SOL	$18.22	3KCax...mkGTF
Mar 7 06:39 PM	Winston / SOL	Buy	$0.0₄2781	0.0₆3335 SOL	148.29K	0.0494 SOL	$4.12	AzUZG...5EWKM
Mar 7 06:39 PM	Winston / SOL	Buy	$0.0₄2777	0.0₆3331 SOL	138.87K	0.0463 SOL	$3.86	2psoB...zQtMt
Mar 7 06:39 PM	Winston / SOL	Buy	$0.0₄2773	0.0₆3326 SOL	247.41K	0.0823 SOL	$6.86	2Tryh...j2h28
Mar 7 06:35 PM	Winston / SOL	Sell	$0.0₄2735	0.0₆3281 SOL	39.42K	0.0129 SOL	$1.08	CwzDD...FHGDt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Winston/SOL	3d	$0.0₄1893	491	$17.35K	-0.93%	-17.95%	-64.30%	$18.92K
SKIM/Winston	3d	$0.0₅3660	21	$1.51	-	-14.08%	-10.23%	$3.66K
Winston/SOL	3d	$0.0₄2457	2	$0.7610	-	0,00%	-21.72%	$24.56K

What is the price of Spider Monkey (Winston)?

The current price for Spider Monkey (Winston) on the Solana chain is $0.0₄1877. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spider Monkey (Winston)?

The Fully Diluted Valuation (FDV) of Spider Monkey (Winston) is $18.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spider Monkey (Winston)?

You can buy Spider Monkey on decentralized exchanges (DEXes) on the Solana chain. Check the Spider Monkey Liquidity pools to see all available Winston trading pairs and choose the pool with the best liquidity.

What is Spider Monkey (Winston) liquidity?

The total liquidity for Spider Monkey (Winston) across all pools on Solana is $5.64K. Liquidity is spread across pools, providing traders with multiple options for swapping Winston.

What is Winston, Spider Monkey?

Spider Monkey (Winston) is a cryptocurrency token deployed on the Solana blockchain. The current value of Winston is $0.0₄1877. Visit the Description tab for more details about this project.

How to trade Winston?

You can buy or sell Winston on the Solana chain through any of available Winston Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spider Monkey

Spider Monkey (Winston) is a cryptocurrency token on the Solana blockchain. The current price is $0.041877 with a fully diluted valuation of $18.76K.

Winston/SOL on PumpSwap SKIM/Winston on Meteora DAAM V2 Winston/SOL on Meteora DAAM V2

Spider Monkey (Winston)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Spider Monkey

About Spider Monkey