Winston/SOL Pool
The live Winston/SOL price today is $0.041995, with a 24-hour trading volume of $16.38K. This pair has changed -38.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041995
- 24h Volume
- $16.38K
- 24h Buy Volume
- $4.77K
- 24h Sell Volume
- $11.62K
- Liquidity
- No data
- 24h Transactions
- 528
- 24h Buys
- 209
- 24h Sells
- 319
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.62%
- 6 Hours
- -41.94%
- 24 Hours
- -38.59%
Tokens in this pool
Spider Monkey (Winston) Wrapped SOL (SOL)Related Pools on Solana
SOL/COINSOL/RC0INlliSOL/USDCSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/SOSSOL/JNJSOL/TY9Other Pools Trading Winston (Spider Monkey)
Winston/SOL on Meteora DAAM V2Winston/SOL on Meteora DAAM V2Winston/SOL on Meteora DAAM V2Recent Transactions
- : -318320418597 Winston for 76391117 SOL
- : -21656324447278 Winston for 5625032924 SOL
- : -600000000000 Winston for 168872555 SOL
- : -154791588088 Winston for 43690331 SOL
- : -1274673407721 Winston for 361721736 SOL
- : -108814020507 Winston for 31040199 SOL
- : -72489957162 Winston for 20692592 SOL
- : -148294014347 Winston for 42366544 SOL
- : -72377636142 Winston for 20695031 SOL
- : -138868746217 Winston for 39738658 SOL
Winston / SOL
Winston/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Winston | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 09:52 PM | Sell | $0.041995 | 0.062400 | 318.32K | 0.0764 | $6.35 | 4NkWM...4Ayj9 |
Mar 7 09:51 PM | Sell | $0.042159 | 0.062598 | 21.66M | 5.63 | $467.39 | 2Vwy6...Vyi3E |
Mar 7 09:49 PM | Sell | $0.042340 | 0.062815 | 600.00K | 0.1689 | $14.03 | 4LkWt...WAmNY |
Mar 7 09:47 PM | Sell | $0.042343 | 0.062823 | 154.79K | 0.0437 | $3.63 | 2LKoE...59LVC |
Mar 7 09:47 PM | Sell | $0.042355 | 0.062838 | 1.27M | 0.3617 | $30.02 | 3iaHW...VYWcM |
Mar 7 09:47 PM | Sell | $0.042368 | 0.062853 | 108.81K | 0.0310 | $2.58 | vJsXH...caWh8 |
Mar 7 09:47 PM | Sell | $0.042370 | 0.062855 | 72.49K | 0.0207 | $1.72 | 623cy...5uEF5 |
Mar 7 09:45 PM | Sell | $0.042374 | 0.062857 | 148.29K | 0.0424 | $3.52 | 3saqG...bZoy6 |
Mar 7 09:45 PM | Sell | $0.042375 | 0.062860 | 72.38K | 0.0207 | $1.72 | FSQeM...vV9mW |
Mar 7 09:45 PM | Sell | $0.042377 | 0.062862 | 138.87K | 0.0397 | $3.30 | 2RFuB...B37Au |
Mar 7 09:45 PM | Sell | $0.042381 | 0.062866 | 216.65K | 0.0621 | $5.16 | 7KGXX...ebavW |
Mar 7 09:45 PM | Sell | $0.042383 | 0.062869 | 72.45K | 0.0208 | $1.73 | 5MLnn...FaQBY |
Mar 7 09:44 PM | Sell | $0.042387 | 0.062873 | 298.17K | 0.0857 | $7.12 | 5B9Ya...QEebp |
Mar 7 09:44 PM | Sell | $0.042390 | 0.062877 | 72.42K | 0.0208 | $1.73 | 2D9dY...mKToA |
Mar 7 09:44 PM | Sell | $0.042392 | 0.062880 | 154.79K | 0.0446 | $3.70 | 5CXaD...pSXeL |
Mar 7 09:44 PM | Sell | $0.042396 | 0.062885 | 309.39K | 0.0892 | $7.41 | 3x8cq...93KrS |
Mar 7 09:44 PM | Sell | $0.042401 | 0.062890 | 216.70K | 0.0626 | $5.20 | aLMvA...fdzPd |
Mar 7 09:44 PM | Sell | $0.042419 | 0.062911 | 1.68M | 0.4897 | $40.68 | sS1X1...6oCH2 |
Mar 7 09:44 PM | Sell | $0.042459 | 0.062960 | 2.60M | 0.7699 | $63.95 | 5LLBa...JrF4c |
Mar 7 09:44 PM | Sell | $0.042499 | 0.063009 | 1.64M | 0.4947 | $41.09 | TyGUr...fZMpR |
