VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.059478. Visit the Description tab for more details about this project.

VDEX

VDEX Price (VDEX)

Date	Market	Type	Price (USD)	Price	VDEX	2nd ASSET	Total	TXN
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9478	0.0₆1070 SOL	18.46K	0.0₂1976 SOL	$0.1750	L1KoU...Gy4MB
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9505	0.0₆1073 SOL	2.48M	0.2657 SOL	$23.54	2PChU...vs3WF
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9428	0.0₆1065 SOL	178.51K	0.0190 SOL	$1.68	3NjDi...Ywh1p
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9430	0.0₆1065 SOL	51.78K	0.0₂5513 SOL	$0.4883	2KzHB...gFZB8
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9433	0.0₆1065 SOL	159.92K	0.0170 SOL	$1.51	4kgz3...YP6mx
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9455	0.0₆1068 SOL	2.97M	0.3174 SOL	$28.11	5ycfT...eY83G
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9380	0.0₆1059 SOL	4.15M	0.4395 SOL	$38.93	3pR5h...ktcQP
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9324	0.0₆1053 SOL	3.84M	0.4047 SOL	$35.84	35map...QgE7N
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9368	0.0₆1058 SOL	392.36K	0.0415 SOL	$3.68	53it1...hNTCt
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9372	0.0₆1059 SOL	19.61K	0.0₂2076 SOL	$0.1838	3bzcX...fEfNh
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9374	0.0₆1059 SOL	185.20K	0.0196 SOL	$1.74	2aiAn...FbnCk
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9411	0.0₆1063 SOL	3.30M	0.3507 SOL	$31.06	4JDug...xASuW
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9446	0.0₆1067 SOL	46.24K	0.0₂4932 SOL	$0.4368	2sN3z...Fir6y
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9460	0.0₆1068 SOL	3.72M	0.3974 SOL	$35.20	2Sgxy...EbRsx
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9369	0.0₆1058 SOL	54.36K	0.0₂5750 SOL	$0.5093	2PLm1...BabSu
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9376	0.0₆1059 SOL	392.04K	0.0415 SOL	$3.68	2nQMR...Mmwfu
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9395	0.0₆1061 SOL	3.49M	0.3700 SOL	$32.78	4BLRA...srK81
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9303	0.0₆1050 SOL	5.43M	0.5700 SOL	$50.50	4xy6P...sG8ud
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9204	0.0₆1039 SOL	4.20M	0.4362 SOL	$38.65	9Dgsr...dzkmU
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9111	0.0₆1029 SOL	34.87K	0.0₂3586 SOL	$0.3177	4GQRc...qwQWG
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9141	0.0₆1032 SOL	2.30M	0.2375 SOL	$21.05	2Hn39...SpkYL
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9138	0.0₆1032 SOL	6.96M	0.7173 SOL	$63.57	5beyq...Tdn43
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9208	0.0₆1040 SOL	38.56K	0.0₂4007 SOL	$0.3550	4PqZZ...wvpPi
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9236	0.0₆1043 SOL	2.73M	0.2841 SOL	$25.17	4HTq7...JhXK7
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9265	0.0₆1046 SOL	35.54K	0.0₂3716 SOL	$0.3293	4ANMa...BwTxU
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9278	0.0₆1047 SOL	3.64M	0.3816 SOL	$33.81	3HDwy...zmNFV
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9212	0.0₆1040 SOL	2.78M	0.2892 SOL	$25.63	5U6zV...gNSKP
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9134	0.0₆1031 SOL	27.43K	0.0₂2828 SOL	$0.2505	3nQM1...1gTMy
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9153	0.0₆1033 SOL	1.89M	0.1949 SOL	$17.27	hhjiK...M1fYg
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9194	0.0₆1038 SOL	2.69M	0.2787 SOL	$24.69	4YYUB...AmtUD
Mar 10 05:18 PM	VDEX / SOL	Buy	$0.0₅9141	0.0₆1032 SOL	2.55M	0.2627 SOL	$23.28	2f96n...dW7pW
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9083	0.0₆1026 SOL	1.75M	0.1791 SOL	$15.87	2nH2X...pE2WQ
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9130	0.0₆1031 SOL	3.00M	0.3088 SOL	$27.36	4emPD...pdius
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9193	0.0₆1038 SOL	3.16M	0.3280 SOL	$29.06	aX3Vu...H2RV1
Mar 10 05:18 PM	VDEX / SOL	Sell	$0.0₅9223	0.0₆1042 SOL	369.77K	0.0385 SOL	$3.41	5XjK1...cMZpL
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9231	0.0₆1043 SOL	349.26K	0.0364 SOL	$3.22	3anQg...hrmHM
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9247	0.0₆1045 SOL	3.69M	0.3856 SOL	$34.15	5owJN...n5SBh
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9186	0.0₆1038 SOL	2.06M	0.2132 SOL	$18.88	Jurmg...UPvYB
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9125	0.0₆1031 SOL	4.06M	0.4183 SOL	$37.03	57H99...UqczY
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9038	0.0₆1021 SOL	386.82K	0.0395 SOL	$3.50	3GDDv...e5XK7
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9044	0.0₆1022 SOL	237.78K	0.0243 SOL	$2.15	bX67J...by5Gm
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9075	0.0₆1026 SOL	2.85M	0.2920 SOL	$25.85	5FcG7...bxaRc
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9132	0.0₆1032 SOL	2.91M	0.2998 SOL	$26.54	4rB1d...5hcUP
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9155	0.0₆1035 SOL	5.26M	0.5444 SOL	$48.17	3gDVx...rrweT
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9047	0.0₆1023 SOL	5.49M	0.5613 SOL	$49.66	2gryn...VFPgA
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅8972	0.0₆1014 SOL	2.20M	0.2226 SOL	$19.69	57Qwx...EtS6W
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8901	0.0₆1006 SOL	27.04K	0.0₂2721 SOL	$0.2407	4rKa6...AtG2b
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8944	0.0₆1011 SOL	4.49M	0.4537 SOL	$40.14	q2rbu...g8LqQ
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9009	0.0₆1019 SOL	2.07M	0.2103 SOL	$18.60	5wF1s...Cr4J6
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9031	0.0₆1021 SOL	296.70K	0.0303 SOL	$2.68	5u4ip...EeoD8
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9038	0.0₆1022 SOL	371.44K	0.0379 SOL	$3.36	fWXAs...BX9cq
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9058	0.0₆1024 SOL	1.70M	0.1743 SOL	$15.42	3n38J...yiDnV
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9075	0.0₆1027 SOL	366.62K	0.0376 SOL	$3.33	5BEr7...MXaNs
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	21.41K	0.0₂2198 SOL	$0.1944	38h9M...n2L4y
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9094	0.0₆1029 SOL	3.49M	0.3585 SOL	$31.70	4eDhW...rPe2Z
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9015	0.0₆1020 SOL	4.56M	0.4653 SOL	$41.15	4x2zW...iTUHP
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8959	0.0₆1014 SOL	3.97M	0.4025 SOL	$35.60	4NpPC...NxFso
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8995	0.0₆1018 SOL	18.60K	0.0₂1893 SOL	$0.1673	4os9K...oULUZ
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9011	0.0₆1020 SOL	3.40M	0.3466 SOL	$30.64	2zViY...qbRpM
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8948	0.0₆1013 SOL	2.04M	0.2062 SOL	$18.22	2oezd...AWBPd
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9017	0.0₆1020 SOL	4.95M	0.5045 SOL	$44.60	3aV87...HfxxX
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9089	0.0₆1029 SOL	2.48M	0.2554 SOL	$22.58	6419W...ocYfR
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9114	0.0₆1032 SOL	41.34K	0.0₂4263 SOL	$0.3768	UHgcs...eRJvJ
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9145	0.0₆1035 SOL	1.93M	0.2000 SOL	$17.68	3VGkp...ERCBm
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅9072	0.0₆1027 SOL	5.36M	0.5500 SOL	$48.61	8dazs...gBBrh
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8972	0.0₆1016 SOL	251.88K	0.0256 SOL	$2.26	5EzFm...258C3
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅8971	0.0₆1015 SOL	5.36M	0.5437 SOL	$48.06	5C82r...icufv
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅8900	0.0₆1007 SOL	2.22M	0.2238 SOL	$19.79	5ynBZ...npi1N
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅8859	0.0₆1003 SOL	2.00M	0.2000 SOL	$17.68	2LB6w...432hK
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8794	0.0₇9947 SOL	297.32K	0.0296 SOL	$2.61	2qdCM...L9Fw6
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8827	0.0₇9979 SOL	2.67M	0.2660 SOL	$23.53	3Uge8...9TvJr
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8858	0.0₆1002 SOL	539.67K	0.0540 SOL	$4.78	3i1Bg...W1MdS
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8864	0.0₆1002 SOL	49.75K	0.0₂4985 SOL	$0.4409	3Rky6...KiSFw
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8864	0.0₆1003 SOL	27.86K	0.0₂2792 SOL	$0.2469	5tv9w...b4627
Mar 10 05:17 PM	VDEX / SOL	Buy	$0.0₅8862	0.0₆1002 SOL	5.37M	0.5381 SOL	$47.60	4QqPx...PsQYz
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8825	0.0₇9976 SOL	6.53M	0.6513 SOL	$57.62	S13oy...Qd2jh
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8922	0.0₆1009 SOL	3.57M	0.3603 SOL	$31.87	5cCpa...4Memj
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8957	0.0₆1013 SOL	40.54K	0.0₂4105 SOL	$0.3631	4G728...LdjL4
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅8960	0.0₆1013 SOL	275.72K	0.0279 SOL	$2.47	2xGVq...uyx6g
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9051	0.0₆1024 SOL	8.92M	0.9130 SOL	$80.76	2cCM1...jUeNM
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9146	0.0₆1034 SOL	270.80K	0.0280 SOL	$2.48	5zvA3...sj5WG
Mar 10 05:17 PM	VDEX / SOL	Sell	$0.0₅9187	0.0₆1039 SOL	3.76M	0.3908 SOL	$34.58	LpET7...WPN6B
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9243	0.0₆1045 SOL	1.69M	0.1762 SOL	$15.59	24i36...6LBxV
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9260	0.0₆1047 SOL	44.89K	0.0₂4697 SOL	$0.4157	L5pBb...w5EpJ
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9305	0.0₆1052 SOL	4.18M	0.4396 SOL	$38.91	mzjz6...bVZxD
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9391	0.0₆1062 SOL	4.15M	0.4408 SOL	$39.02	32rUL...J1Wvc
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9453	0.0₆1068 SOL	1.71M	0.1827 SOL	$16.17	4abp4...Anwt8
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9476	0.0₆1071 SOL	463.42K	0.0496 SOL	$4.39	5NSE7...riA8Q
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9485	0.0₆1072 SOL	365.53K	0.0392 SOL	$3.47	D42r3...fRm5E
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9489	0.0₆1073 SOL	39.07K	0.0₂4189 SOL	$0.3708	5bm73...MA8dw
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9523	0.0₆1076 SOL	3.08M	0.3318 SOL	$29.37	R8rPk...GP4AQ
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9597	0.0₆1085 SOL	3.82M	0.4141 SOL	$36.65	5pNTR...zmg5s
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9640	0.0₆1090 SOL	193.05K	0.0210 SOL	$1.86	4j6Q8...kaEyJ
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9682	0.0₆1094 SOL	3.48M	0.3806 SOL	$33.69	2buMn...6ZFoS
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9720	0.0₆1099 SOL	29.67K	0.0₂3258 SOL	$0.2884	4VNT9...f8jLZ
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9721	0.0₆1099 SOL	47.81K	0.0₂5250 SOL	$0.4647	39SJx...R2vtx
Mar 10 05:16 PM	VDEX / SOL	Buy	$0.0₅9727	0.0₆1099 SOL	4.38M	0.4818 SOL	$42.65	2v33B...7xeD4
Mar 10 05:16 PM	VDEX / SOL	Buy	$0.0₅9643	0.0₆1090 SOL	3.28M	0.3576 SOL	$31.65	3gadW...RWQXQ
Mar 10 05:16 PM	VDEX / SOL	Sell	$0.0₅9560	0.0₆1080 SOL	562.33K	0.0607 SOL	$5.38	4EgVM...XCUAS
Mar 10 05:16 PM	VDEX / SOL	Buy	$0.0₅9571	0.0₆1082 SOL	4.57M	0.4936 SOL	$43.70	evig1...TUkS2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VDEX		21h	$88.58	595	$13.32K	-	-	-0.22%	$792.56M

What is the price of VDEX (VDEX)?

The current price for VDEX (VDEX) on the Solana chain is $0.0₅9478. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDEX (VDEX)?

The Fully Diluted Valuation (FDV) of VDEX (VDEX) is $9.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDEX (VDEX)?

You can buy VDEX on decentralized exchanges (DEXes) on the Solana chain. Check the VDEX Liquidity pools to see all available VDEX trading pairs and choose the pool with the best liquidity.

What is VDEX (VDEX) liquidity?

The total liquidity for VDEX (VDEX) across all pools on Solana is $-0.1750. Liquidity is spread across pools, providing traders with multiple options for swapping VDEX.

What is VDEX, VDEX?

VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.0₅9478. Visit the Description tab for more details about this project.

How to trade VDEX?

You can buy or sell VDEX on the Solana chain through any of available VDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDEX

VDEX (VDEX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059478 with a fully diluted valuation of $9.48K.

SOL/VDEX on PumpSwap

VDEX (VDEX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VDEX

About VDEX