SOL/VDEX Pool
The live SOL/VDEX price today is $88.58, with a 24-hour trading volume of $13.32K. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $13.32K
- 24h Buy Volume
- $6.20K
- 24h Sell Volume
- $7.12K
- Liquidity
- No data
- 24h Transactions
- 595
- 24h Buys
- 390
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) VDEX (VDEX)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1975578 SOL for -18464383132 VDEX
- : -265744925 SOL for 2476921624259 VDEX
- : 18997496 SOL for -178506514980 VDEX
- : 5512066 SOL for -51779817215 VDEX
- : 17027459 SOL for -159916470393 VDEX
- : -317381169 SOL for 2973723262289 VDEX
- : -439462207 SOL for 4150428571762 VDEX
- : 404664960 SOL for -3844239935438 VDEX
- : 41496120 SOL for -392356301586 VDEX
- : 2075348 SOL for -19613952866 VDEX
SOL / VDEX
SOL/VDEX Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDEX) | SOL | VDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:18 PM | Buy | $88.58 | 9.35M | 0.021976 | 18.46K | $0.1750 | L1KoU...Gy4MB |
Mar 10 05:18 PM | Sell | $88.58 | 9.32M | 0.2657 | 2.48M | $23.54 | 2PChU...vs3WF |
Mar 10 05:18 PM | Buy | $88.58 | 9.40M | 0.0190 | 178.51K | $1.68 | 3NjDi...Ywh1p |
Mar 10 05:18 PM | Buy | $88.58 | 9.39M | 0.025513 | 51.78K | $0.4883 | 2KzHB...gFZB8 |
Mar 10 05:18 PM | Buy | $88.58 | 9.39M | 0.0170 | 159.92K | $1.51 | 4kgz3...YP6mx |
Mar 10 05:18 PM | Sell | $88.58 | 9.37M | 0.3174 | 2.97M | $28.11 | 5ycfT...eY83G |
Mar 10 05:18 PM | Sell | $88.58 | 9.44M | 0.4395 | 4.15M | $38.93 | 3pR5h...ktcQP |
Mar 10 05:18 PM | Buy | $88.57 | 9.50M | 0.4047 | 3.84M | $35.84 | 35map...QgE7N |
Mar 10 05:18 PM | Buy | $88.57 | 9.46M | 0.0415 | 392.36K | $3.68 | 53it1...hNTCt |
Mar 10 05:18 PM | Buy | $88.57 | 9.45M | 0.022076 | 19.61K | $0.1838 | 3bzcX...fEfNh |
Mar 10 05:18 PM | Buy | $88.57 | 9.45M | 0.0196 | 185.20K | $1.74 | 2aiAn...FbnCk |
Mar 10 05:18 PM | Buy | $88.57 | 9.41M | 0.3507 | 3.30M | $31.06 | 4JDug...xASuW |
Mar 10 05:18 PM | Buy | $88.58 | 9.38M | 0.024932 | 46.24K | $0.4368 | 2sN3z...Fir6y |
Mar 10 05:18 PM | Sell | $88.58 | 9.36M | 0.3974 | 3.72M | $35.20 | 2Sgxy...EbRsx |
Mar 10 05:18 PM | Buy | $88.58 | 9.45M | 0.025750 | 54.36K | $0.5093 | 2PLm1...BabSu |
Mar 10 05:18 PM | Buy | $88.59 | 9.45M | 0.0415 | 392.04K | $3.68 | 2nQMR...Mmwfu |
Mar 10 05:18 PM | Sell | $88.59 | 9.43M | 0.3700 | 3.49M | $32.78 | 4BLRA...srK81 |
Mar 10 05:18 PM | Sell | $88.59 | 9.52M | 0.5700 | 5.43M | $50.50 | 4xy6P...sG8ud |
Mar 10 05:18 PM | Sell | $88.59 | 9.63M | 0.4362 | 4.20M | $38.65 | 9Dgsr...dzkmU |
Mar 10 05:18 PM | Buy | $88.59 | 9.72M | 0.023586 | 34.87K | $0.3177 | 4GQRc...qwQWG |
