Schutzstaffel

Schutzstaffel Price (SS)

Date	Market	Type	Price (USD)	Price	SS	2nd ASSET	Total	TXN
Mar 11 06:16 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2200 SOL	10.19K	0.0₂2242 SOL	$0.2029	3BaLe...hJdmY
Mar 11 06:16 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1926 USDC	10.19K	0.1963 USDC	$0.2029	3BaLe...hJdmY
Mar 11 04:44 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1924 USDC	42.19K	0.8113 USDC	$0.8398	3tY3U...p1iqn
Mar 11 04:39 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1919 USDC	52.01K	0.9976 USDC	$1.04	4Q1C5...621xN
Mar 11 04:37 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1915 USDC	20.19K	0.3864 USDC	$0.4018	5Jewi...GWakL
Mar 11 04:36 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1912 USDC	38.90K	0.7436 USDC	$0.7744	2GTma...uuw8T
Mar 11 04:35 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2209 SOL	12.60K	0.0₂2782 SOL	$0.2508	2fDqg...mgezq
Mar 11 03:43 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1874 USDC	41.76K	0.7823 USDC	$0.8312	3czjt...cTRQk
Mar 11 03:43 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1878 USDC	33.50K	0.6289 USDC	$0.6669	BRp7c...S9LAA
Mar 11 03:43 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2196 SOL	11.34K	0.0₂2490 SOL	$0.2257	48g4Q...CNDpK
Mar 11 03:42 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1882 USDC	51.84K	0.9756 USDC	$1.03	5oDnj...Kwv1W
Mar 11 03:42 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1885 USDC	9.52K	0.1795 USDC	$0.1896	444P8...NMpb2
Mar 11 03:42 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2213 SOL	8.01K	0.0₂1773 SOL	$0.1594	2vbJb...Ku9CC
Mar 11 02:37 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2321 SOL	425.24	0.0₄9867 SOL	$0.0₂8466	2soUb...pRLLQ
Mar 11 02:37 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1924 USDC	425.24	0.0₂8180 USDC	$0.0₂8466	2soUb...pRLLQ
Mar 11 02:04 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2221 SOL	12.22K	0.0₂2714 SOL	$0.2433	4aJcz...ukYNk
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1890 USDC	87.78K	1.66 USDC	$1.75	bUjjz...XAKKB
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1895 USDC	12.01K	0.2276 USDC	$0.2391	528Us...NasG9
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1897 USDC	11.06K	0.2097 USDC	$0.2201	5FzAU...1JL6u
Mar 11 01:55 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2200 SOL	11.06K	0.0₂2433 SOL	$0.2201	5FzAU...1JL6u
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2192 SOL	14.66K	0.0₂3213 SOL	$0.2918	5HLa9...bcoRA
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1898 USDC	22.77K	0.4322 USDC	$0.4534	2fbRA...vM5xm
Mar 11 01:55 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2196 SOL	22.77K	0.0₂5001 SOL	$0.4534	2fbRA...vM5xm
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2178 SOL	14.67K	0.0₂3196 SOL	$0.2921	MqTqK...htQWf
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1900 USDC	18.27K	0.3471 USDC	$0.3637	5nMGe...8w8ph
Mar 11 01:55 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2186 SOL	18.27K	0.0₂3994 SOL	$0.3637	5nMGe...8w8ph
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2175 SOL	18.46K	0.0₂4015 SOL	$0.3674	4Ee1d...n75cm
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2198 SOL	8.08K	0.0₂1776 SOL	$0.1608	3wPay...k9Jm1
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1902 USDC	19.74K	0.3755 USDC	$0.3930	2Q8XE...xWzxN
Mar 11 01:55 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2199 SOL	19.74K	0.0₂4341 SOL	$0.3930	2Q8XE...xWzxN
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2189 SOL	21.16K	0.0₂4633 SOL	$0.4213	4VcPb...hoRy2
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1904 USDC	17.51K	0.3335 USDC	$0.3487	4D4Mj...Q4jEe
Mar 11 01:55 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2203 SOL	17.51K	0.0₂3859 SOL	$0.3487	4D4Mj...Q4jEe
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2184 SOL	8.08K	0.0₂1764 SOL	$0.1608	4YyAw...4diuH
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2201 SOL	11.86K	0.0₂2610 SOL	$0.2360	3gRqB...yDXqx
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1907 USDC	32.92K	0.6276 USDC	$0.6553	ik1Gx...KVSDE
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1911 USDC	47.73K	0.9120 USDC	$0.9502	SBsqu...dTET4
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1916 USDC	35.09K	0.6721 USDC	$0.6986	5HAsR...XHc1v
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2219 SOL	8.05K	0.0₂1787 SOL	$0.1603	2yH9F...cLjFE
Mar 11 01:55 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1918 USDC	17.98K	0.3449 USDC	$0.3579	3wmYg...VGwXE
Mar 11 01:55 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2221 SOL	17.98K	0.0₂3994 SOL	$0.3579	3wmYg...VGwXE
Mar 11 01:55 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2210 SOL	18.39K	0.0₂4066 SOL	$0.3662	64UDp...XZ8jF
Mar 11 01:54 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1920 USDC	15.10K	0.2899 USDC	$0.3007	HV6Qb...8PPkC
Mar 11 01:54 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2242 SOL	17.66K	0.0₂3960 SOL	$0.3516	55NFg...jawiW
Mar 11 12:57 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1925 USDC	73.72K	1.42 USDC	$1.47	3wbR6...Ngg8f
Mar 11 12:53 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1933 USDC	85.86K	1.66 USDC	$1.71	2v9di...9SGY4
Mar 11 12:53 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2265 SOL	8.00K	0.0₂1813 SOL	$0.1593	2seLV...NiRJW
Mar 11 12:53 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2280 SOL	8.01K	0.0₂1826 SOL	$0.1594	5GR1T...CUkBq
Mar 11 11:09 AM	SS / SOL	Buy	$0.0₄1991	0.0₆2288 SOL	11.78K	0.0₂2695 SOL	$0.2345	5LoZ5...uXsvN
Mar 11 09:57 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1941 USDC	53.48K	1.04 USDC	$1.06	221Z5...pwiAX
Mar 11 09:56 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1944 USDC	16.47K	0.3202 USDC	$0.3278	62gQa...xLZEg
Mar 11 09:51 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1946 USDC	14.18K	0.2758 USDC	$0.2822	5hpd2...AMFpt
Mar 11 09:44 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1948 USDC	26.27K	0.5117 USDC	$0.5230	3F8m1...xY2TU
Mar 11 09:43 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1951 USDC	22.23K	0.4335 USDC	$0.4424	474PR...K6CjJ
Mar 11 09:43 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1953 USDC	25.24K	0.4929 USDC	$0.5024	2JiQn...D9SzU
Mar 11 09:43 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1957 USDC	41.18K	0.8058 USDC	$0.8198	3qMLT...QsQ5g
Mar 11 09:43 AM	SS / SOL	Sell	$0.0₄1991	0.0₆2291 SOL	27.08K	0.0₂6201 SOL	$0.5390	5MQmN...h5LtF
Mar 11 06:34 AM	SS / USDC	Buy	$0.0₄1991	0.0₄1996 USDC	48.72K	0.9724 USDC	$0.9698	2xYxo...YabMR
Mar 11 06:32 AM	SS / USDC	Buy	$0.0₄1991	0.0₄1989 USDC	86.34K	1.72 USDC	$1.72	2HHGT...YxzYJ
Mar 11 06:32 AM	SS / SOL	Buy	$0.0₄1991	0.0₆2303 SOL	26.06K	0.0₂6000 SOL	$0.5188	5HrH1...b23xT
Mar 11 05:58 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1946 USDC	31.56K	0.6142 USDC	$0.6283	4LR8B...8aH6J
Mar 11 05:58 AM	SS / SOL	Sell	$0.0₄1991	0.0₆2275 SOL	8.02K	0.0₂1824 SOL	$0.1596	2bnsx...py48o
Mar 11 05:53 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1950 USDC	30.92K	0.6027 USDC	$0.6155	4kiFg...jjTv7
Mar 11 04:10 AM	SS / USDC	Sell	$0.0₄1991	0.0₄1955 USDC	66.80K	1.31 USDC	$1.33	29GAw...stA4w
Mar 11 03:11 AM	SS / SOL	Sell	$0.0₄1991	0.0₆2293 SOL	12.29K	0.0₂2819 SOL	$0.2447	4bwTV...2W7vP
Mar 11 03:04 AM	SS / SOL	Sell	$0.0₄1991	0.0₆2312 SOL	7.98K	0.0₂1845 SOL	$0.1589	33KJs...rPkdz
Mar 11 01:07 AM	SS / USDC	Buy	$0.0₄1991	0.0₄1997 USDC	21.16K	0.4225 USDC	$0.4212	5RTP4...uHcPb
Mar 11 12:29 AM	SS / SOL	Buy	$0.0₄1991	0.0₆2315 SOL	17.54K	0.0₂4060 SOL	$0.3492	5UbsH...hwQaf
Mar 10 11:46 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2298 SOL	12.20K	0.0₂2804 SOL	$0.2429	5jFJj...chhUR
Mar 10 11:01 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1994 USDC	32.32K	0.6443 USDC	$0.6433	4jcXx...jtXzG
Mar 10 10:40 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1990 USDC	37.76K	0.7514 USDC	$0.7516	5er5d...pjbVe
Mar 10 10:39 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1986 USDC	47.96K	0.9521 USDC	$0.9547	5hipt...KrPFP
Mar 10 10:39 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1982 USDC	16.35K	0.3240 USDC	$0.3254	4SzEM...TP63M
Mar 10 10:39 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2330 SOL	21.57K	0.0₂5026 SOL	$0.4295	5AY2A...m1o1E
Mar 10 10:39 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1980 USDC	21.57K	0.4271 USDC	$0.4295	5AY2A...m1o1E
Mar 10 10:39 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2338 SOL	25.67K	0.0₂6000 SOL	$0.5111	2spN2...z7B6P
Mar 10 10:37 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2304 SOL	10.56K	0.0₂2432 SOL	$0.2102	5VFP9...kwEyg
Mar 10 10:15 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2285 SOL	9.14K	0.0₂2088 SOL	$0.1819	KNaNH...ba1Bx
Mar 10 09:52 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1941 USDC	27.81K	0.5398 USDC	$0.5537	4wrvX...uG7CV
Mar 10 09:52 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1943 USDC	16.22K	0.3151 USDC	$0.3229	3BYBS...sPj5g
Mar 10 09:50 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1947 USDC	47.15K	0.9177 USDC	$0.9386	4aFk7...hs3by
Mar 10 09:50 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1950 USDC	15.78K	0.3076 USDC	$0.3141	SB9p1...bnnqo
Mar 10 09:50 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1952 USDC	10.39K	0.2028 USDC	$0.2069	U61Uo...X6anf
Mar 10 09:50 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2267 SOL	10.39K	0.0₂2357 SOL	$0.2069	U61Uo...X6anf
Mar 10 09:50 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2282 SOL	39.17K	0.0₂8938 SOL	$0.7797	5Fvf5...VXMhq
Mar 10 09:37 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1990 USDC	28.92K	0.5754 USDC	$0.5756	34qBH...xqG1u
Mar 10 09:37 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1986 USDC	51.11K	1.01 USDC	$1.02	EnSUc...RFWrk
Mar 10 09:37 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2329 SOL	10.46K	0.0₂2436 SOL	$0.2082	353TC...5j7C2
Mar 10 09:37 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1982 USDC	10.46K	0.2073 USDC	$0.2082	353TC...5j7C2
Mar 10 09:37 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2326 SOL	25.80K	0.0₂6000 SOL	$0.5137	45jxv...jY5iJ
Mar 10 09:32 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2292 SOL	10.00K	0.0₂2292 SOL	$0.1990	4E2kK...U4mJK
Mar 10 09:16 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2392 SOL	332.18	0.0₄7946 SOL	$0.0₂6613	BD5ox...PSqDg
Mar 10 09:16 PM	SS / USDC	Buy	$0.0₄1991	0.0₄1982 USDC	332.18	0.0₂6582 USDC	$0.0₂6613	BD5ox...PSqDg
Mar 10 09:15 PM	SS / SOL	Buy	$0.0₄1991	0.0₆2272 SOL	12.57K	0.0₂2855 SOL	$0.2502	32p28...gJ3aC
Mar 10 09:07 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1951 USDC	158.42K	3.09 USDC	$3.15	21Y7x...2QS2X
Mar 10 09:07 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1961 USDC	19.80K	0.3880 USDC	$0.3941	3uvMx...ch3UM
Mar 10 09:07 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2256 SOL	8.03K	0.0₂1811 SOL	$0.1598	3BW3m...3i3qt
Mar 10 09:06 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1967 USDC	102.41K	2.01 USDC	$2.04	4Kdkz...FNqN4
Mar 10 09:06 PM	SS / SOL	Sell	$0.0₄1991	0.0₆2273 SOL	10.15K	0.0₂2307 SOL	$0.2021	25sFY...Xse3F
Mar 10 09:06 PM	SS / USDC	Sell	$0.0₄1991	0.0₄1977 USDC	76.17K	1.51 USDC	$1.52	2S4dM...KZPKc

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SS/USDC	7mo	$0.0₄1991	48	$30.25	-	-	0,00%	$1.99K
SOL/SS	7mo	$87.93	41	$11.91	-	-	2.15%	$786.84M
SOL/SS	7mo	$86.71	2	$0.0154	-	-	0.81%	$775.94M

What is the price of Schutzstaffel (SS)?

The current price for Schutzstaffel (SS) on the Solana chain is $0.0₄1991. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Schutzstaffel (SS)?

The Fully Diluted Valuation (FDV) of Schutzstaffel (SS) is $1.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Schutzstaffel (SS)?

You can buy Schutzstaffel on decentralized exchanges (DEXes) on the Solana chain. Check the Schutzstaffel Liquidity pools to see all available SS trading pairs and choose the pool with the best liquidity.

What is Schutzstaffel (SS) liquidity?

The total liquidity for Schutzstaffel (SS) across all pools on Solana is $782.62. Liquidity is spread across pools, providing traders with multiple options for swapping SS.

What is SS, Schutzstaffel?

Schutzstaffel (SS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SS is $0.0₄1991. Visit the Description tab for more details about this project.

How to trade SS?

You can buy or sell SS on the Solana chain through any of available SS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Schutzstaffel

Schutzstaffel (SS) is a cryptocurrency token on the Solana blockchain. The current price is $0.041991 with a fully diluted valuation of $1.99K.

SS/USDC on Meteora DAAM V2 SOL/SS on Raydium SOL/SS on Orca

Schutzstaffel (SS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Schutzstaffel

About Schutzstaffel