Jellybean

Jellybean Price (TheToken)

Date	Market	Type	Price (USD)	Price	TheToken	2nd ASSET	Total	TXN
Mar 13 03:25 AM	TheToken / SOL	Sell	$0.0₃5711	0.0₅6374 SOL	13.93	0.0₄8880 SOL	$0.0₂7956	6TjKB...VKzft
Mar 13 03:25 AM	TheToken / SOL	Sell	$0.0₃5711	0.0₅6374 SOL	143.18	0.0₃9126 SOL	$0.0818	3UvQk...2B7TL
Mar 13 03:22 AM	TheToken / SOL	Buy	$0.0₃5573	0.0₅6223 SOL	347.52K	2.16 SOL	$193.66	4ZoZy...XhH6f
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃5254	0.0₅5866 SOL	511.31K	3.00 SOL	$268.62	5JNn5...5BcWu
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃4953	0.0₅5530 SOL	526.61K	2.91 SOL	$260.80	3AMQh...A9wD6
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃4669	0.0₅5213 SOL	542.37K	2.83 SOL	$253.20	SoY3x...Myb2m
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃4401	0.0₅4914 SOL	558.60K	2.74 SOL	$245.83	Wmpi3...TSTiB
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃4149	0.0₅4633 SOL	575.31K	2.66 SOL	$238.67	2eRoh...fd7Ck
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃3911	0.0₅4367 SOL	592.53K	2.59 SOL	$231.72	65BZW...47FjB
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃3664	0.0₅4117 SOL	610.26K	2.51 SOL	$223.56	M4vnT...Nmvwk
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃3454	0.0₅3881 SOL	628.52K	2.44 SOL	$217.05	3v9NN...vbieh
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃3276	0.0₅3658 SOL	647.32K	2.37 SOL	$212.02	277nv...HfXdx
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃3087	0.0₅3448 SOL	666.69K	2.30 SOL	$205.77	hMTex...3jsHQ
Mar 13 03:21 AM	TheToken / SOL	Buy	$0.0₃2910	0.0₅3251 SOL	686.64K	2.23 SOL	$199.75	4NK3b...G8ngu
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2742	0.0₅3064 SOL	707.19K	2.17 SOL	$193.89	eTv1h...3EL7S
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2584	0.0₅2889 SOL	728.35K	2.10 SOL	$188.18	4PTZ2...q2qxJ
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2437	0.0₅2723 SOL	1.07M	2.92 SOL	$261.14	5DSe8...Stsqr
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2299	0.0₅2567 SOL	1.10M	2.83 SOL	$253.64	2yrKA...mBfnv
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3656	0.0₅4083 SOL	14.93M	60.96 SOL	$5.46K	2b4uC...Esgtx
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3682	0.0₅4112 SOL	14.83M	60.96 SOL	$5.46K	2b4uC...Esgtx
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3665	0.0₅4093 SOL	14.90M	60.96 SOL	$5.46K	57uym...abkXE
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3691	0.0₅4122 SOL	14.79M	60.96 SOL	$5.46K	57uym...abkXE
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3675	0.0₅4104 SOL	14.86M	60.96 SOL	$5.46K	s6sp5...zauYT
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3701	0.0₅4133 SOL	14.75M	60.96 SOL	$5.46K	s6sp5...zauYT
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3684	0.0₅4114 SOL	14.82M	60.96 SOL	$5.46K	pkVbd...e8E2L
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3710	0.0₅4144 SOL	14.71M	60.96 SOL	$5.46K	pkVbd...e8E2L
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3694	0.0₅4125 SOL	14.78M	60.96 SOL	$5.46K	3Zgut...t5JnX
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3720	0.0₅4154 SOL	14.68M	60.96 SOL	$5.46K	3Zgut...t5JnX
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3703	0.0₅4136 SOL	14.74M	60.96 SOL	$5.46K	4dQ4v...RR1Hh
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3730	0.0₅4165 SOL	14.64M	60.96 SOL	$5.46K	4dQ4v...RR1Hh
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2201	0.0₅2458 SOL	1.12M	2.75 SOL	$246.24	4nKr8...gTx9M
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3541	0.0₅3955 SOL	15.42M	60.96 SOL	$5.46K	29S7S...9EAiQ
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3566	0.0₅3983 SOL	15.31M	60.96 SOL	$5.46K	29S7S...9EAiQ
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3550	0.0₅3965 SOL	15.38M	60.96 SOL	$5.46K	3xHk3...b4FEY
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3576	0.0₅3994 SOL	15.27M	60.96 SOL	$5.46K	3xHk3...b4FEY
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3560	0.0₅3976 SOL	15.34M	60.96 SOL	$5.46K	45nMD...n9Sb2
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3585	0.0₅4004 SOL	15.23M	60.96 SOL	$5.46K	45nMD...n9Sb2
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3569	0.0₅3986 SOL	15.30M	60.96 SOL	$5.46K	Fm51N...zDs6h
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3595	0.0₅4015 SOL	15.19M	60.96 SOL	$5.46K	Fm51N...zDs6h
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3579	0.0₅3997 SOL	15.25M	60.96 SOL	$5.46K	3V2Ts...qxmiz
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3604	0.0₅4026 SOL	15.15M	60.96 SOL	$5.46K	3V2Ts...qxmiz
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3588	0.0₅4007 SOL	15.21M	60.96 SOL	$5.46K	2tdR9...V6Mnb
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3614	0.0₅4036 SOL	15.11M	60.96 SOL	$5.46K	2tdR9...V6Mnb
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3598	0.0₅4018 SOL	15.17M	60.96 SOL	$5.46K	4vZG1...dXR49
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3624	0.0₅4047 SOL	15.07M	60.96 SOL	$5.46K	4vZG1...dXR49
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3607	0.0₅4029 SOL	15.13M	60.96 SOL	$5.46K	3Udxc...7r1C3
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3633	0.0₅4058 SOL	15.03M	60.96 SOL	$5.46K	3Udxc...7r1C3
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3617	0.0₅4039 SOL	15.09M	60.96 SOL	$5.46K	5tKxx...eTsgF
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3643	0.0₅4068 SOL	14.99M	60.96 SOL	$5.46K	5tKxx...eTsgF
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3626	0.0₅4050 SOL	15.05M	60.96 SOL	$5.46K	4JsbV...gfgCJ
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3652	0.0₅4079 SOL	14.95M	60.96 SOL	$5.46K	4JsbV...gfgCJ
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3636	0.0₅4061 SOL	15.01M	60.96 SOL	$5.46K	2Tv38...m4eYy
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3662	0.0₅4090 SOL	14.91M	60.96 SOL	$5.46K	2Tv38...m4eYy
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3646	0.0₅4071 SOL	14.97M	60.96 SOL	$5.46K	LAMmJ...sQEGH
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3672	0.0₅4101 SOL	14.87M	60.96 SOL	$5.46K	LAMmJ...sQEGH
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3655	0.0₅4082 SOL	14.93M	60.96 SOL	$5.46K	4q7vK...rBfAh
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3682	0.0₅4112 SOL	14.83M	60.96 SOL	$5.46K	4q7vK...rBfAh
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3665	0.0₅4093 SOL	14.89M	60.96 SOL	$5.46K	PFWpx...AyJoF
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3691	0.0₅4123 SOL	14.79M	60.96 SOL	$5.46K	PFWpx...AyJoF
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2153	0.0₅2404 SOL	1.11M	2.67 SOL	$239.04	ebsT3...nD7Ja
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3506	0.0₅3915 SOL	15.57M	60.96 SOL	$5.46K	65e1b...r8aWG
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3531	0.0₅3943 SOL	15.46M	60.96 SOL	$5.46K	65e1b...r8aWG
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3515	0.0₅3926 SOL	15.53M	60.96 SOL	$5.46K	2YApt...1GagN
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3541	0.0₅3954 SOL	15.42M	60.96 SOL	$5.46K	2YApt...1GagN
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3525	0.0₅3936 SOL	15.49M	60.96 SOL	$5.46K	4cx9a...zUEbU
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3550	0.0₅3965 SOL	15.38M	60.96 SOL	$5.46K	4cx9a...zUEbU
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3534	0.0₅3947 SOL	15.45M	60.96 SOL	$5.46K	652sM...kJH4U
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3560	0.0₅3976 SOL	15.33M	60.96 SOL	$5.46K	652sM...kJH4U
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3544	0.0₅3958 SOL	15.40M	60.96 SOL	$5.46K	4pT5f...gGq84
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3570	0.0₅3987 SOL	15.29M	60.96 SOL	$5.46K	4pT5f...gGq84
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3554	0.0₅3969 SOL	15.36M	60.96 SOL	$5.46K	4Nwt6...LU8wA
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3579	0.0₅3997 SOL	15.25M	60.96 SOL	$5.46K	4Nwt6...LU8wA
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3563	0.0₅3980 SOL	15.32M	60.96 SOL	$5.46K	Xjdo9...QEQAG
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3589	0.0₅4008 SOL	15.21M	60.96 SOL	$5.46K	Xjdo9...QEQAG
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3573	0.0₅3990 SOL	15.28M	60.96 SOL	$5.46K	5MP3R...qRcD5
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3599	0.0₅4019 SOL	15.17M	60.96 SOL	$5.46K	5MP3R...qRcD5
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3583	0.0₅4001 SOL	15.24M	60.96 SOL	$5.46K	5aM6m...1mCX9
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3608	0.0₅4030 SOL	15.13M	60.96 SOL	$5.46K	5aM6m...1mCX9
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3592	0.0₅4012 SOL	15.20M	60.96 SOL	$5.46K	5aq7y...ExZxA
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3618	0.0₅4041 SOL	15.09M	60.96 SOL	$5.46K	5aq7y...ExZxA
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3602	0.0₅4023 SOL	15.15M	60.96 SOL	$5.46K	Grkgu...rpoMd
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3628	0.0₅4052 SOL	15.05M	60.96 SOL	$5.46K	Grkgu...rpoMd
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3612	0.0₅4034 SOL	15.11M	60.96 SOL	$5.46K	2AgmC...6Dh9a
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3638	0.0₅4063 SOL	15.01M	60.96 SOL	$5.46K	2AgmC...6Dh9a
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3622	0.0₅4045 SOL	15.07M	60.96 SOL	$5.46K	4Zv9o...FXsh5
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3648	0.0₅4074 SOL	14.96M	60.96 SOL	$5.46K	4Zv9o...FXsh5
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3632	0.0₅4056 SOL	15.03M	60.96 SOL	$5.46K	icj2A...smDuq
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3658	0.0₅4085 SOL	14.92M	60.96 SOL	$5.46K	icj2A...smDuq
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3641	0.0₅4067 SOL	14.99M	60.96 SOL	$5.46K	4vzQx...A1TY3
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3668	0.0₅4096 SOL	14.88M	60.96 SOL	$5.46K	4vzQx...A1TY3
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3651	0.0₅4078 SOL	14.95M	60.96 SOL	$5.46K	4H1pm...hnGPn
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3678	0.0₅4108 SOL	14.84M	60.96 SOL	$5.46K	4H1pm...hnGPn
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃2119	0.0₅2367 SOL	1.10M	2.59 SOL	$232.05	4fG75...5gSVL
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3493	0.0₅3902 SOL	15.63M	60.96 SOL	$5.46K	3ZDgw...iLvfr
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3519	0.0₅3930 SOL	15.51M	60.96 SOL	$5.46K	3ZDgw...iLvfr
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3503	0.0₅3913 SOL	15.58M	60.96 SOL	$5.46K	5puuj...6N6sa
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3529	0.0₅3941 SOL	15.47M	60.96 SOL	$5.46K	5puuj...6N6sa
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3513	0.0₅3924 SOL	15.54M	60.96 SOL	$5.46K	ETfjp...mirXn
Mar 13 03:20 AM	TheToken / SOL	Buy	$0.0₃3539	0.0₅3952 SOL	15.43M	60.96 SOL	$5.46K	ETfjp...mirXn
Mar 13 03:20 AM	TheToken / SOL	Sell	$0.0₃3523	0.0₅3934 SOL	15.50M	60.96 SOL	$5.46K	JuQYP...oGbC6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/TheToken		7h	$89.56	2.04K	$11.07M	-	-	0.22%	$827.14M

What is the price of Jellybean (TheToken)?

The current price for Jellybean (TheToken) on the Solana chain is $0.0₃4669. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jellybean (TheToken)?

The Fully Diluted Valuation (FDV) of Jellybean (TheToken) is $46.68M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jellybean (TheToken)?

You can buy Jellybean on decentralized exchanges (DEXes) on the Solana chain. Check the Jellybean Liquidity pools to see all available TheToken trading pairs and choose the pool with the best liquidity.

What is Jellybean (TheToken) liquidity?

The total liquidity for Jellybean (TheToken) across all pools on Solana is $5.11K. Liquidity is spread across pools, providing traders with multiple options for swapping TheToken.

What is TheToken, Jellybean?

Jellybean (TheToken) is a cryptocurrency token deployed on the Solana blockchain. The current value of TheToken is $0.0₃4669. Visit the Description tab for more details about this project.

How to trade TheToken?

You can buy or sell TheToken on the Solana chain through any of available TheToken Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jellybean

Deployed on https://rapidlaunch.io

SOL/TheToken on PumpSwap

Jellybean (TheToken)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jellybean

About Jellybean