SOL/TheToken Pool
The live SOL/TheToken price today is $89.59, with a 24-hour trading volume of $11.08M. This pair has changed 0.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.59
- 24h Volume
- $11.08M
- 24h Buy Volume
- $5.54M
- 24h Sell Volume
- $5.54M
- Liquidity
- No data
- 24h Transactions
- 2191
- 24h Buys
- 1016
- 24h Sells
- 1175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Jellybean (TheToken)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 88792 SOL for -13931200 TheToken
- : 912559 SOL for -143175835 TheToken
- : -2162509298 SOL for 347517634506 TheToken
- : -2999319414 SOL for 511309028185 TheToken
- : -2911960596 SOL for 526608803341 TheToken
- : -2827146210 SOL for 542366390009 TheToken
- : -2744802146 SOL for 558595487116 TheToken
- : -2664856452 SOL for 575310203366 TheToken
- : -2587239274 SOL for 592525070127 TheToken
- : -2511882790 SOL for 610255053023 TheToken
SOL / TheToken
SOL/TheToken Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TheToken) | SOL | TheToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:25 AM | Buy | $89.59 | 156.90K | 0.048880 | 13.93 | $0.027956 | 6TjKB...VKzft |
Mar 13 03:25 AM | Buy | $89.59 | 156.89K | 0.039126 | 143.18 | $0.0818 | 3UvQk...2B7TL |
Mar 13 03:22 AM | Sell | $89.55 | 160.70K | 2.16 | 347.52K | $193.66 | 4ZoZy...XhH6f |
Mar 13 03:21 AM | Sell | $89.56 | 170.48K | 3.00 | 511.31K | $268.62 | 5JNn5...5BcWu |
Mar 13 03:21 AM | Sell | $89.56 | 180.84K | 2.91 | 526.61K | $260.80 | 3AMQh...A9wD6 |
Mar 13 03:21 AM | Sell | $89.56 | 191.84K | 2.83 | 542.37K | $253.20 | SoY3x...Myb2m |
Mar 13 03:21 AM | Sell | $89.56 | 203.51K | 2.74 | 558.60K | $245.83 | Wmpi3...TSTiB |
Mar 13 03:21 AM | Sell | $89.56 | 215.89K | 2.66 | 575.31K | $238.67 | 2eRoh...fd7Ck |
Mar 13 03:21 AM | Sell | $89.56 | 229.02K | 2.59 | 592.53K | $231.72 | 65BZW...47FjB |
Mar 13 03:21 AM | Sell | $89.00 | 242.95K | 2.51 | 610.26K | $223.56 | M4vnT...Nmvwk |
Mar 13 03:21 AM | Sell | $89.00 | 257.72K | 2.44 | 628.52K | $217.05 | 3v9NN...vbieh |
Mar 13 03:21 AM | Sell | $89.55 | 273.40K | 2.37 | 647.32K | $212.02 | 277nv...HfXdx |
Mar 13 03:21 AM | Sell | $89.52 | 290.03K | 2.30 | 666.69K | $205.77 | hMTex...3jsHQ |
Mar 13 03:21 AM | Sell | $89.50 | 307.67K | 2.23 | 686.64K | $199.75 | 4NK3b...G8ngu |
Mar 13 03:20 AM | Sell | $89.48 | 326.38K | 2.17 | 707.19K | $193.89 | eTv1h...3EL7S |
Mar 13 03:20 AM | Sell | $89.45 | 346.23K | 2.10 | 728.35K | $188.18 | 4PTZ2...q2qxJ |
Mar 13 03:20 AM | Sell | $89.50 | 367.29K | 2.92 | 1.07M | $261.14 | 5DSe8...Stsqr |
Mar 13 03:20 AM | Sell | $89.54 | 389.63K | 2.83 | 1.10M | $253.64 | 2yrKA...mBfnv |
Mar 13 03:20 AM | Buy | $89.54 | 244.97K | 60.96 | 14.93M | $5.46K | 2b4uC...Esgtx |
Mar 13 03:20 AM | Sell | $89.54 | 243.24K | 60.96 | 14.83M | $5.46K | 2b4uC...Esgtx |
