BAD BUNNY GLOBAL RECORD

BAD BUNNY GLOBAL RECORD Price (BNRECORD)

Date	Market	Type	Price (USD)	Price	BNRECORD	2nd ASSET	Total	TXN
Mar 4 01:17 AM	BNRECORD / SOL	Buy	$0.0₉3147	0.0₁₁3617 SOL	2.10M	0.0₅7609 SOL	$0.0₃6620	HpYCi...G8KjL
Mar 4 01:17 AM	BNRECORD / SOL	Sell	$0.0₉2723	0.0₁₁3131 SOL	159.65M	0.0₃4998 SOL	$0.0435	KPRPV...hhnyb
Mar 4 01:17 AM	BNRECORD / SOL	Sell	$0.0₉1473	0.0₁₁1694 SOL	295.15M	0.0₃4998 SOL	$0.0435	hcKS6...64UL4
Mar 4 01:17 AM	BNRECORD / SOL	Buy	$0.0₉9818	0.0₁₀1129 SOL	898.03M	0.0101 SOL	$0.8817	2KMxA...71Mio
Mar 4 01:17 AM	BNRECORD / SOL	Sell	$0.0₇1119	0.0₉1286 SOL	3.89M	0.0₃4998 SOL	$0.0435	5FMMU...GwRfq
Mar 4 01:17 AM	BNRECORD / SOL	Sell	$0.0₇1029	0.0₉1183 SOL	4.23M	0.0₃4998 SOL	$0.0435	3ZoX8...JY4iq
Mar 4 01:16 AM	BNRECORD / SOL	Buy	$0.0₆1479	0.0₈1700 SOL	95.40M	0.1621 SOL	$14.10	3iKav...uXZyk
Mar 4 01:16 AM	BNRECORD / SOL	Sell	$0.0₅2758	0.0₇3172 SOL	26.84K	0.0₃8514 SOL	$0.0740	5C9V6...nVUkA
Mar 4 01:16 AM	BNRECORD / SOL	Sell	$0.0₅2726	0.0₇3135 SOL	43.69K	0.0₂1370 SOL	$0.1191	3B8MK...W9gye
Mar 4 01:15 AM	BNRECORD / SOL	Sell	$0.0₅2686	0.0₇3089 SOL	46.40K	0.0₂1434 SOL	$0.1246	F8ZKt...gT1ZC
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₅2356	0.0₇2710 SOL	3.28	0.0₇8900 SOL	$0.0₅7738	1fZJW...jZCg9
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₅2395	0.0₇2755 SOL	32.84K	0.0₃9046 SOL	$0.0786	55mok...74eJg
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₄2206	0.0₆2537 SOL	5.46M	1.38 SOL	$120.40	ch6Tc...JbepF
Mar 4 01:15 AM	BNRECORD / SOL	Sell	$0.0₃2237	0.0₅2573 SOL	55.12K	0.1418 SOL	$12.33	4Em6y...LJK8J
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1982	0.0₅2281 SOL	6.37K	0.0145 SOL	$1.26	2pNSP...1t4yr
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1987	0.0₅2286 SOL	6.81K	0.0156 SOL	$1.35	xz3p4...bWEQx
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1989	0.0₅2289 SOL	2.36K	0.0₂5402 SOL	$0.4694	4hSox...3V4zR
Mar 4 01:15 AM	BNRECORD / SOL	Sell	$0.0₃2203	0.0₅2535 SOL	65.10K	0.1650 SOL	$14.34	Yy7Cv...8idfc
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1949	0.0₅2243 SOL	4.30K	0.0₂9645 SOL	$0.8379	2TwMV...GbZtL
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1952	0.0₅2247 SOL	6.60K	0.0148 SOL	$1.29	KiVYY...1y8nZ
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1955	0.0₅2251 SOL	3.61K	0.0₂8124 SOL	$0.7056	5peCK...ZxzJm
Mar 4 01:15 AM	BNRECORD / SOL	Sell	$0.0₃2184	0.0₅2515 SOL	14.72K	0.0370 SOL	$3.21	H9syU...kAa57
Mar 4 01:15 AM	BNRECORD / SOL	Sell	$0.0₃2167	0.0₅2493 SOL	38.34K	0.0956 SOL	$8.31	43yHA...egzE4
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1927	0.0₅2217 SOL	7.47K	0.0166 SOL	$1.44	N2Hqu...sXrhf
Mar 4 01:15 AM	BNRECORD / SOL	Buy	$0.0₃1930	0.0₅2221 SOL	3.55K	0.0₂7881 SOL	$0.6849	3JnUG...HdFjH
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1934	0.0₅2225 SOL	7.03K	0.0156 SOL	$1.36	3ahgf...aHUbR
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1937	0.0₅2228 SOL	3.18K	0.0₂7084 SOL	$0.6158	2oW2D...YKy2r
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1939	0.0₅2231 SOL	3.81K	0.0₂8491 SOL	$0.7382	4gNJE...L2dLF
Mar 4 01:14 AM	BNRECORD / SOL	Sell	$0.0₃2158	0.0₅2482 SOL	40.24K	0.0998 SOL	$8.68	2ErGC...2xuz9
Mar 4 01:14 AM	BNRECORD / SOL	Sell	$0.0₃2130	0.0₅2449 SOL	41.54K	0.1017 SOL	$8.85	934F1...8XZJt
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1920	0.0₅2177 SOL	7.19K	0.0156 SOL	$1.38	4ZGtw...Zpjr9
Mar 4 01:14 AM	BNRECORD / SOL	Sell	$0.0₃2110	0.0₅2425 SOL	35.52K	0.0861 SOL	$7.49	2L2oa...pw8ce
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1876	0.0₅2156 SOL	3.26K	0.0₂7026 SOL	$0.6114	3iGhp...viM2m
Mar 4 01:14 AM	BNRECORD / SOL	Sell	$0.0₃2089	0.0₅2400 SOL	36.16K	0.0868 SOL	$7.55	27m28...C3TRp
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1858	0.0₅2135 SOL	7.27K	0.0155 SOL	$1.35	2Pr2B...5qtAP
Mar 4 01:14 AM	BNRECORD / SOL	Sell	$0.0₃2069	0.0₅2378 SOL	36.54K	0.0869 SOL	$7.56	gLYKX...KHr8A
Mar 4 01:14 AM	BNRECORD / SOL	Buy	$0.0₃1841	0.0₅2116 SOL	8.93K	0.0189 SOL	$1.64	33AcD...eSoGL
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1847	0.0₅2122 SOL	9.12K	0.0193 SOL	$1.68	5UKAx...xxtCH
Mar 4 01:13 AM	BNRECORD / SOL	Sell	$0.0₃2046	0.0₅2350 SOL	74.01K	0.1739 SOL	$15.14	3FD3p...ESdPX
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1809	0.0₅2078 SOL	6.50K	0.0135 SOL	$1.18	35LD1...HHfJF
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1813	0.0₅2083 SOL	9.30K	0.0194 SOL	$1.68	5JmVu...JJpTn
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1816	0.0₅2087 SOL	1.12K	0.0₂2328 SOL	$0.2025	2PM4U...RGVse
Mar 4 01:13 AM	BNRECORD / SOL	Sell	$0.0₃2028	0.0₅2330 SOL	14.25K	0.0332 SOL	$2.89	5K5j4...EftRd
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1810	0.0₅2080 SOL	5.69K	0.0118 SOL	$1.03	spbxs...iL8gj
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1813	0.0₅2084 SOL	5.96K	0.0124 SOL	$1.08	JyKzC...tEXBn
Mar 4 01:13 AM	BNRECORD / SOL	Sell	$0.0₃2015	0.0₅2316 SOL	50.27K	0.1164 SOL	$10.13	51wgG...93DxM
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1788	0.0₅2054 SOL	2.77K	0.0₂5681 SOL	$0.4943	24msa...HC5uW
Mar 4 01:13 AM	BNRECORD / SOL	Sell	$0.0₃1985	0.0₅2280 SOL	54.12K	0.1234 SOL	$10.74	3di4a...pn7QZ
Mar 4 01:13 AM	BNRECORD / SOL	Sell	$0.0₃1968	0.0₅2261 SOL	2.02K	0.0₂4568 SOL	$0.3976	dBDZ7...w3Bde
Mar 4 01:13 AM	BNRECORD / SOL	Buy	$0.0₃1761	0.0₅2023 SOL	9.44K	0.0191 SOL	$1.66	4Qe1n...ySeLy
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1763	0.0₅2026 SOL	408.19	0.0₃8267 SOL	$0.0719	648if...cWXRn
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1766	0.0₅2028 SOL	8.46K	0.0172 SOL	$1.49	5iTM9...M1gQW
Mar 4 01:12 AM	BNRECORD / SOL	Sell	$0.0₃1975	0.0₅2269 SOL	10.45K	0.0237 SOL	$2.06	2J57Z...UpkCo
Mar 4 01:12 AM	BNRECORD / SOL	Sell	$0.0₃1961	0.0₅2251 SOL	40.72K	0.0917 SOL	$7.98	4aVrS...bZzHV
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1742	0.0₅2000 SOL	1.46K	0.0₂2910 SOL	$0.2534	Guq6W...nhAs5
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1744	0.0₅2002 SOL	6.20K	0.0124 SOL	$1.08	5ss7g...w9sBX
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1747	0.0₅2007 SOL	7.97K	0.0160 SOL	$1.39	5Qu3q...KHWUv
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1750	0.0₅2010 SOL	4.43K	0.0₂8908 SOL	$0.7756	4cicw...H3fiT
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1754	0.0₅2014 SOL	8.73K	0.0176 SOL	$1.53	2xUAw...zBhL1
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1757	0.0₅2018 SOL	3.61K	0.0₂7280 SOL	$0.6338	gYyBH...U1DNj
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1759	0.0₅2021 SOL	4.50K	0.0₂9090 SOL	$0.7914	VeG6i...2zeL9
Mar 4 01:12 AM	BNRECORD / SOL	Sell	$0.0₃1944	0.0₅2233 SOL	85.91K	0.1918 SOL	$16.70	51dMC...5wPNU
Mar 4 01:12 AM	BNRECORD / SOL	Buy	$0.0₃1717	0.0₅1971 SOL	5.52K	0.0109 SOL	$0.9468	P3EgX...Xs5P8
Mar 4 01:11 AM	BNRECORD / SOL	Buy	$0.0₃1719	0.0₅1974 SOL	2.60K	0.0₂5138 SOL	$0.4475	aPBDM...3LuB1
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1903	0.0₅2184 SOL	76.76K	0.1676 SOL	$14.61	2bfQV...JjNXn
Mar 4 01:11 AM	BNRECORD / SOL	Buy	$0.0₃1683	0.0₅1930 SOL	1.84K	0.0₂3557 SOL	$0.3101	5SmKF...Y8tYH
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1868	0.0₅2143 SOL	54.90K	0.1176 SOL	$10.25	3m5rZ...6ZjjA
Mar 4 01:11 AM	BNRECORD / SOL	Buy	$0.0₃1656	0.0₅1900 SOL	3.68K	0.0₂6995 SOL	$0.6097	PBe1P...Xr9tk
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1846	0.0₅2119 SOL	27.22K	0.0577 SOL	$5.02	2VQjB...ALScK
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1824	0.0₅2094 SOL	51.50K	0.1078 SOL	$9.39	5jYY4...iQE9M
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1793	0.0₅2058 SOL	67.11K	0.1381 SOL	$12.03	5uprN...8amTa
Mar 4 01:11 AM	BNRECORD / SOL	Buy	$0.0₃1588	0.0₅1823 SOL	8.63K	0.0157 SOL	$1.37	2uQ7W...4TsMY
Mar 4 01:11 AM	BNRECORD / SOL	Buy	$0.0₃1591	0.0₅1827 SOL	3.35K	0.0₂6113 SOL	$0.5323	2oHuH...QLVwR
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1777	0.0₅2041 SOL	14.21K	0.0290 SOL	$2.52	28kgx...vxoRv
Mar 4 01:11 AM	BNRECORD / SOL	Sell	$0.0₃1757	0.0₅2019 SOL	57.89K	0.1169 SOL	$10.17	3Q55A...8gZRv
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1736	0.0₅1995 SOL	25.99K	0.0518 SOL	$4.51	uBD6R...6BQ8v
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1714	0.0₅1970 SOL	63.28K	0.1246 SOL	$10.84	2rwQC...cXnY7
Mar 4 01:10 AM	BNRECORD / SOL	Buy	$0.0₃1519	0.0₅1746 SOL	6.52K	0.0114 SOL	$0.9899	Epa4E...pHzHr
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1691	0.0₅1942 SOL	49.03K	0.0952 SOL	$8.29	2rrkC...nfgKY
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1666	0.0₅1913 SOL	57.18K	0.1094 SOL	$9.52	3hjJk...iff45
Mar 4 01:10 AM	BNRECORD / SOL	Buy	$0.0₃1477	0.0₅1696 SOL	1.62K	0.0₂2744 SOL	$0.2389	3bnWq...nAV9J
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1629	0.0₅1871 SOL	103.10K	0.1929 SOL	$16.79	MchXU...oRBiW
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1604	0.0₅1843 SOL	6.20K	0.0114 SOL	$0.9942	3dbfU...uHzZj
Mar 4 01:10 AM	BNRECORD / SOL	Buy	$0.0₃1433	0.0₅1647 SOL	6.38K	0.0105 SOL	$0.9144	3KdZW...NnMD2
Mar 4 01:10 AM	BNRECORD / SOL	Buy	$0.0₃1436	0.0₅1651 SOL	9.44K	0.0156 SOL	$1.36	2QNh8...rLaNR
Mar 4 01:10 AM	BNRECORD / SOL	Buy	$0.0₃1440	0.0₅1654 SOL	7.36K	0.0122 SOL	$1.06	3r8xe...BuTLr
Mar 4 01:10 AM	BNRECORD / SOL	Sell	$0.0₃1608	0.0₅1848 SOL	21.37K	0.0395 SOL	$3.43	5QBEU...aLgv5
Mar 4 01:10 AM	BNRECORD / SOL	Buy	$0.0₃1436	0.0₅1648 SOL	7.60K	0.0125 SOL	$1.09	3ksGV...GZeWx
Mar 4 01:09 AM	BNRECORD / SOL	Buy	$0.0₃1439	0.0₅1651 SOL	7.51K	0.0124 SOL	$1.08	QtraN...zr2mR
Mar 4 01:09 AM	BNRECORD / SOL	Buy	$0.0₃1441	0.0₅1654 SOL	5.49K	0.0₂9084 SOL	$0.7910	42BXJ...88ZVa
Mar 4 01:09 AM	BNRECORD / SOL	Sell	$0.0₃1590	0.0₅1827 SOL	102.09K	0.1864 SOL	$16.22	2CcL5...JrcPg
Mar 4 01:09 AM	BNRECORD / SOL	Sell	$0.0₃1537	0.0₅1787 SOL	59.22K	0.1058 SOL	$9.10	51BxP...Byp9c
Mar 4 01:09 AM	BNRECORD / SOL	Buy	$0.0₃1364	0.0₅1586 SOL	9.36K	0.0148 SOL	$1.28	TexUx...x2wW3
Mar 4 01:09 AM	BNRECORD / SOL	Buy	$0.0₃1367	0.0₅1589 SOL	6.08K	0.0₂9665 SOL	$0.8311	i4jCc...UG3jz
Mar 4 01:09 AM	BNRECORD / SOL	Sell	$0.0₃1538	0.0₅1768 SOL	50.70K	0.0896 SOL	$7.79	2n4kG...zEQ9f
Mar 4 01:09 AM	BNRECORD / SOL	Buy	$0.0₃1371	0.0₅1576 SOL	33.58K	0.0529 SOL	$4.60	5sKrB...ZgNLH
Mar 4 01:09 AM	BNRECORD / SOL	Sell	$0.0₃1524	0.0₅1752 SOL	81.97K	0.1436 SOL	$12.49	32CVV...cr3WM
Mar 4 01:09 AM	BNRECORD / SOL	Sell	$0.0₃1473	0.0₅1693 SOL	173.61K	0.2939 SOL	$25.56	61zDs...4kqtq
Mar 4 01:09 AM	BNRECORD / SOL	Buy	$0.0₃1297	0.0₅1492 SOL	66.31K	0.0989 SOL	$8.60	411iT...jmST5
Mar 4 01:09 AM	BNRECORD / SOL	Sell	$0.0₃1458	0.0₅1677 SOL	30.28K	0.0508 SOL	$4.41	2tg2o...FUxdt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BNRECORD/SOL		15h	$0.0₃2237	97	$460.23	-	-	74.42%	$223.61K
BNRECORD/SOL		15h	$0.0₃1282	2	$9.13	-	-	0,00%	$128.11K

What is the price of BAD BUNNY GLOBAL RECORD (BNRECORD)?

The current price for BAD BUNNY GLOBAL RECORD (BNRECORD) on the Solana chain is $0.0₃2218. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BAD BUNNY GLOBAL RECORD (BNRECORD)?

The Fully Diluted Valuation (FDV) of BAD BUNNY GLOBAL RECORD (BNRECORD) is $221.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BAD BUNNY GLOBAL RECORD (BNRECORD)?

You can buy BAD BUNNY GLOBAL RECORD on decentralized exchanges (DEXes) on the Solana chain. Check the BAD BUNNY GLOBAL RECORD Liquidity pools to see all available BNRECORD trading pairs and choose the pool with the best liquidity.

What is BAD BUNNY GLOBAL RECORD (BNRECORD) liquidity?

The total liquidity for BAD BUNNY GLOBAL RECORD (BNRECORD) across all pools on Solana is $338.94K. Liquidity is spread across pools, providing traders with multiple options for swapping BNRECORD.

What is BNRECORD, BAD BUNNY GLOBAL RECORD?

BAD BUNNY GLOBAL RECORD (BNRECORD) is a cryptocurrency token deployed on the Solana blockchain. The current value of BNRECORD is $0.0₃2218. Visit the Description tab for more details about this project.

How to trade BNRECORD?

You can buy or sell BNRECORD on the Solana chain through any of available BNRECORD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BAD BUNNY GLOBAL RECORD

Bad Bunny’s Apple Music Super Bowl LX Halftime Show smashed global viewing records with an unprecedented 4.157 billion views within 24 hours, redefining halftime show impact and music culture worldwide.

BNRECORD/SOL on Meteora BNRECORD/SOL on Meteora DBC

BAD BUNNY GLOBAL RECORD (BNRECORD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BAD BUNNY GLOBAL RECORD

About BAD BUNNY GLOBAL RECORD