BNRECORD/SOL Pool
The live BNRECORD/SOL price today is $0.093147, with a 24-hour trading volume of $596.19. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093147
- 24h Volume
- $596.19
- 24h Buy Volume
- $197.63
- 24h Sell Volume
- $398.56
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 60
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BAD BUNNY GLOBAL RECORD (BNRECORD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading BNRECORD (BAD BUNNY GLOBAL RECORD)
BNRECORD/SOL on Meteora DBCRecent Transactions
- : 2103832881177 BNRECORD for -7609 SOL
- : -159651171807011 BNRECORD for 499750 SOL
- : -295154940180918 BNRECORD for 499750 SOL
- : 898029659678692 BNRECORD for -10135885 SOL
- : -3887383329443 BNRECORD for 499750 SOL
- : -4225667044886 BNRECORD for 499750 SOL
- : 95396280998532 BNRECORD for -162130581 SOL
- : -26844671840 BNRECORD for 851347 SOL
- : -43686627388 BNRECORD for 1369470 SOL
- : -46403140896 BNRECORD for 1433337 SOL
BNRECORD / SOL
BNRECORD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BNRECORD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:17 AM | Buy | $0.093147 | 0.0113617 | 2.10M | 0.057609 | $0.036620 | HpYCi...G8KjL |
Mar 4 01:17 AM | Sell | $0.092723 | 0.0113131 | 159.65M | 0.034998 | $0.0435 | KPRPV...hhnyb |
Mar 4 01:17 AM | Sell | $0.091473 | 0.0111694 | 295.15M | 0.034998 | $0.0435 | hcKS6...64UL4 |
Mar 4 01:17 AM | Buy | $0.099818 | 0.0101129 | 898.03M | 0.0101 | $0.8817 | 2KMxA...71Mio |
Mar 4 01:17 AM | Sell | $0.071119 | 0.091286 | 3.89M | 0.034998 | $0.0435 | 5FMMU...GwRfq |
Mar 4 01:17 AM | Sell | $0.071029 | 0.091183 | 4.23M | 0.034998 | $0.0435 | 3ZoX8...JY4iq |
Mar 4 01:16 AM | Buy | $0.061479 | 0.081700 | 95.40M | 0.1621 | $14.10 | 3iKav...uXZyk |
Mar 4 01:16 AM | Sell | $0.052758 | 0.073172 | 26.84K | 0.038514 | $0.0740 | 5C9V6...nVUkA |
Mar 4 01:16 AM | Sell | $0.052726 | 0.073135 | 43.69K | 0.021370 | $0.1191 | 3B8MK...W9gye |
Mar 4 01:15 AM | Sell | $0.052686 | 0.073089 | 46.40K | 0.021434 | $0.1246 | F8ZKt...gT1ZC |
Mar 4 01:15 AM | Buy | $0.052356 | 0.072710 | 3.28 | 0.078900 | $0.057738 | 1fZJW...jZCg9 |
Mar 4 01:15 AM | Buy | $0.052395 | 0.072755 | 32.84K | 0.039046 | $0.0786 | 55mok...74eJg |
Mar 4 01:15 AM | Buy | $0.042206 | 0.062537 | 5.46M | 1.38 | $120.40 | ch6Tc...JbepF |
Mar 4 01:15 AM | Sell | $0.032237 | 0.052573 | 55.12K | 0.1418 | $12.33 | 4Em6y...LJK8J |
Mar 4 01:15 AM | Buy | $0.031982 | 0.052281 | 6.37K | 0.0145 | $1.26 | 2pNSP...1t4yr |
Mar 4 01:15 AM | Buy | $0.031987 | 0.052286 | 6.81K | 0.0156 | $1.35 | xz3p4...bWEQx |
Mar 4 01:15 AM | Buy | $0.031989 | 0.052289 | 2.36K | 0.025402 | $0.4694 | 4hSox...3V4zR |
Mar 4 01:15 AM | Sell | $0.032203 | 0.052535 | 65.10K | 0.1650 | $14.34 | Yy7Cv...8idfc |
Mar 4 01:15 AM | Buy | $0.031949 | 0.052243 | 4.30K | 0.029645 | $0.8379 | 2TwMV...GbZtL |
Mar 4 01:15 AM | Buy | $0.031952 | 0.052247 | 6.60K | 0.0148 | $1.29 | KiVYY...1y8nZ |
