CRUDE OIL

CRUDE OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 13 06:06 AM	CRUDE OIL / SOL	Sell	$0.0₉5041	0.0₁₁5663 SOL	4.13M	0.0₄2337 SOL	$0.0₂2081	2kStM...JNF9e
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉2817	0.0₁₁3132 SOL	47.91M	0.0₃1500 SOL	$0.0135	2gVmb...xDhJd
Mar 13 02:23 AM	CRUDE OIL / SOL	Sell	$0.0₉3841	0.0₁₁4270 SOL	61.26M	0.0₃2616 SOL	$0.0235	5Tbga...ivdkb
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉6582	0.0₁₁7315 SOL	20.51M	0.0₃1500 SOL	$0.0135	29wEj...VFfXz
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉2647	0.0₁₁2942 SOL	34.00M	0.0₃1000 SOL	$0.0₂8999	5wUgp...xHj6i
Mar 13 02:23 AM	CRUDE OIL / SOL	Sell	$0.0₉4100	0.0₁₁4556 SOL	54.27M	0.0₃2473 SOL	$0.0222	4Ui77...Nzapg
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉7691	0.0₁₁8547 SOL	11.70M	0.0₃1000 SOL	$0.0₂8999	5yGPG...2YHRN
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉3063	0.0₁₁3403 SOL	44.08M	0.0₃1500 SOL	$0.0135	2ZceJ...iRKKv
Mar 13 02:23 AM	CRUDE OIL / SOL	Sell	$0.0₉3873	0.0₁₁4305 SOL	54.27M	0.0₃2336 SOL	$0.0210	337Yx...r33dX
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉7003	0.0₁₁7783 SOL	12.85M	0.0₃1000 SOL	$0.0₂8998	5JQ9C...Hnytt
Mar 13 02:23 AM	CRUDE OIL / SOL	Buy	$0.0₉2616	0.0₁₁2907 SOL	51.61M	0.0₃1500 SOL	$0.0135	3wFYk...1mPfx
Mar 13 02:23 AM	CRUDE OIL / SOL	Sell	$0.0₉2758	0.0₁₁3065 SOL	54.27M	0.0₃1664 SOL	$0.0150	3ipW2...ciqKM
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉3063	0.0₁₁3402 SOL	44.10M	0.0₃1500 SOL	$0.0135	5GZsx...zrBGe
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉3872	0.0₁₁4300 SOL	54.27M	0.0₃2334 SOL	$0.0210	4CnY5...hLbmv
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉5826	0.0₁₁6470 SOL	23.18M	0.0₃1500 SOL	$0.0135	5XMNV...Lstqa
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉2173	0.0₁₁2414 SOL	41.44M	0.0₃1000 SOL	$0.0₂9004	5QhF1...EJZ7R
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉2744	0.0₁₁3048 SOL	54.27M	0.0₃1654 SOL	$0.0149	31T8c...3rp8u
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉3028	0.0₁₁3363 SOL	44.60M	0.0₃1500 SOL	$0.0135	27C7h...smyKU
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉3775	0.0₁₁4193 SOL	54.27M	0.0₃2276 SOL	$0.0205	5e3at...qcggS
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉6709	0.0₁₁7452 SOL	13.42M	0.0₃1000 SOL	$0.0₂9004	2XrpM...zbrcs
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉2427	0.0₁₁2695 SOL	55.66M	0.0₃1500 SOL	$0.0135	23Y8t...4SRof
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉2364	0.0₁₁2625 SOL	54.27M	0.0₃1425 SOL	$0.0128	5u74f...wL7si
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉2237	0.0₁₁2486 SOL	60.36M	0.0₃1500 SOL	$0.0135	2XCs2...JMy7R
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉2010	0.0₁₁2233 SOL	54.27M	0.0₃1212 SOL	$0.0109	2unSf...FjvTz
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉2327	0.0₁₁2586 SOL	38.68M	0.0₃1000 SOL	$0.0₂8999	JHE14...iCZXG
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉3142	0.0₁₁3492 SOL	54.27M	0.0₃1895 SOL	$0.0171	5gewD...4n6Zw
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉6776	0.0₁₁7530 SOL	1.33M	0.0₄1000 SOL	$0.0₃8999	62Bks...LUJAK
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉3632	0.0₁₁4036 SOL	37.17M	0.0₃1500 SOL	$0.0135	55Nwa...eaXvN
Mar 13 02:22 AM	CRUDE OIL / SOL	Sell	$0.0₉5794	0.0₁₁6438 SOL	54.27M	0.0₃3494 SOL	$0.0314	4J8hn...KRK2a
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉9890	0.0₁₀1100 SOL	19.91M	0.0₃2189 SOL	$0.0197	SvjHZ...BHw92
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉5654	0.0₁₁6283 SOL	1.59M	0.0₄1000 SOL	$0.0₃8999	aKLbh...d7tpA
Mar 13 02:22 AM	CRUDE OIL / SOL	Buy	$0.0₉3682	0.0₁₁4092 SOL	24.44M	0.0₃1000 SOL	$0.0₂8999	3xv6q...kLfiQ
Mar 13 02:21 AM	CRUDE OIL / SOL	Sell	$0.0₉9071	0.0₁₀1008 SOL	54.27M	0.0₃5471 SOL	$0.0492	YJ54F...Ctfw8
Mar 13 02:16 AM	CRUDE OIL / SOL	Buy	$0.0₉2092	0.0₁₁2322 SOL	303.71M	0.0₃7052 SOL	$0.0635	reV24...YzSSb
Mar 13 02:16 AM	CRUDE OIL / SOL	Sell	$0.0₉5034	0.0₁₁5585 SOL	315.65M	0.0₂1763 SOL	$0.1589	5gcE7...2fSC4
Mar 13 02:14 AM	CRUDE OIL / SOL	Buy	$0.0₇1876	0.0₉2079 SOL	240.52K	0.0₄5000 SOL	$0.0₂4512	DJ6Xn...fMNn3
Mar 13 02:06 AM	CRUDE OIL / SOL	Sell	$0.0₇1856	0.0₉2058 SOL	156.24K	0.0₄3216 SOL	$0.0₂2900	3rHJZ...kU91f
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₇1371	0.0₉1520 SOL	3.24M	0.0₃4927 SOL	$0.0444	dK8tf...s8hVU
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₇1936	0.0₉2147 SOL	5.74M	0.0₂1232 SOL	$0.1111	4rEXS...8y7N3
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₇3473	0.0₉3851 SOL	519.43K	0.0₃2000 SOL	$0.0180	4pHGc...mfdd7
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₇1966	0.0₉2179 SOL	4.13M	0.0₃8991 SOL	$0.0811	5UXz5...TfbAi
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₈7860	0.0₁₀8714 SOL	5.74M	0.0₃5000 SOL	$0.0451	64G9n...GvbqD
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₈3471	0.0₁₀3848 SOL	7.80M	0.0₃3000 SOL	$0.0271	2sMbg...zfd1V
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₁₀8360	0.0₁₂9268 SOL	658.23M	0.0₃6100 SOL	$0.0550	4dxfK...bVsZV
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₈9688	0.0₉1074 SOL	682.33M	0.0733 SOL	$6.61	Satdw...KRcnk
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄3156	0.0₆3499 SOL	428.75	0.0₃1500 SOL	$0.0135	4gUGZ...KjrkU
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄4291	0.0₆4757 SOL	55.76K	0.0265 SOL	$2.39	45pBk...H7fAH
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5846	0.0₆6481 SOL	4.74K	0.0₂3073 SOL	$0.2771	5JLpP...CjgiZ
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5932	0.0₆6575 SOL	9.73M	6.40 SOL	$577.12	2UXDk...ysBt4
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5952	0.0₆6598 SOL	7.49M	4.94 SOL	$445.64	2UXDk...ysBt4
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5885	0.0₆6524 SOL	183.96K	0.1200 SOL	$10.83	QVUjB...ukWdQ
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5947	0.0₆6592 SOL	7.36M	4.85 SOL	$437.78	HxN86...J44yV
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5930	0.0₆6574 SOL	9.39M	6.17 SOL	$556.60	HxN86...J44yV
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5848	0.0₆6483 SOL	11.58K	0.0₂7504 SOL	$0.6769	5SsvZ...RtWy7
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5848	0.0₆6482 SOL	77.14K	0.0500 SOL	$4.51	3Wn3d...fYcD9
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5906	0.0₆6546 SOL	6.89M	4.51 SOL	$406.94	4YYMF...fxqaN
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5880	0.0₆6518 SOL	10.00M	6.52 SOL	$588.18	4YYMF...fxqaN
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5861	0.0₆6497 SOL	7.98M	5.18 SOL	$467.65	3nrw8...irmD7
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5847	0.0₆6482 SOL	9.72M	6.30 SOL	$568.33	3nrw8...irmD7
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5763	0.0₆6389 SOL	5.09K	0.0₂3252 SOL	$0.2933	sy73Z...f73E2
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5764	0.0₆6390 SOL	9.88K	0.0₂6312 SOL	$0.5694	24qAp...kEs8v
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5834	0.0₆6466 SOL	8.25M	5.33 SOL	$481.15	4Xaz9...xhpoG
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5837	0.0₆6470 SOL	7.94M	5.14 SOL	$463.70	4Xaz9...xhpoG
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5848	0.0₆6482 SOL	9.28M	6.02 SOL	$542.68	3Q87y...UgiVa
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5853	0.0₆6488 SOL	8.79M	5.70 SOL	$514.22	3Q87y...UgiVa
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5778	0.0₆6404 SOL	103.62K	0.0664 SOL	$5.99	3292C...iZTWY
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5789	0.0₆6416 SOL	1.17M	0.7537 SOL	$67.99	rs6Qi...DSrhr
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5799	0.0₆6428 SOL	30.62K	0.0197 SOL	$1.78	rs6Qi...DSrhr
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5863	0.0₆6499 SOL	7.44M	4.83 SOL	$436.14	k3jGE...BmRMe
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5851	0.0₆6486 SOL	8.96M	5.81 SOL	$524.15	k3jGE...BmRMe
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5833	0.0₆6466 SOL	7.01M	4.53 SOL	$408.66	2vWAb...YEwWB
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5808	0.0₆6438 SOL	10.11M	6.51 SOL	$587.30	2vWAb...YEwWB
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5721	0.0₆6342 SOL	2.09K	0.0₂1325 SOL	$0.1195	3sF3R...3KQAp
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5721	0.0₆6342 SOL	6.03K	0.0₂3827 SOL	$0.3452	45mnY...8X7hV
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5722	0.0₆6343 SOL	131.49K	0.0834 SOL	$7.52	45mnY...8X7hV
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5793	0.0₆6420 SOL	8.06M	5.18 SOL	$467.12	JVity...yYddX
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5787	0.0₆6414 SOL	8.84M	5.67 SOL	$511.62	JVity...yYddX
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5786	0.0₆6412 SOL	8.84M	5.67 SOL	$511.40	2QoMq...uMAp4
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5794	0.0₆6421 SOL	8.08M	5.19 SOL	$468.31	2QoMq...uMAp4
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5724	0.0₆6344 SOL	6.56K	0.0₂4165 SOL	$0.3758	2tAzn...HBa2y
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5728	0.0₆6348 SOL	395.87K	0.2513 SOL	$22.67	5HhBt...fXeC3
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5732	0.0₆6352 SOL	59.78K	0.0380 SOL	$3.43	4vCMr...4JyHn
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5732	0.0₆6352 SOL	2.11K	0.0₂1343 SOL	$0.1211	4vCMr...4JyHn
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5816	0.0₆6446 SOL	9.96M	6.42 SOL	$579.10	4EzA1...Z8euz
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5825	0.0₆6456 SOL	9.03M	5.83 SOL	$526.06	4EzA1...Z8euz
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5818	0.0₆6447 SOL	8.27M	5.33 SOL	$481.18	3yeqy...DrP14
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5815	0.0₆6445 SOL	8.66M	5.58 SOL	$503.50	3yeqy...DrP14
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5742	0.0₆6364 SOL	13.16K	0.0₂8373 SOL	$0.7555	2eDKa...J6kxB
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5743	0.0₆6364 SOL	223.65K	0.1423 SOL	$12.84	2AyWK...jcH4W
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5754	0.0₆6377 SOL	1.14M	0.7263 SOL	$65.53	2AyWK...jcH4W
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5852	0.0₆6486 SOL	10.36M	6.72 SOL	$606.37	57TmU...ek54c
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5861	0.0₆6496 SOL	9.44M	6.13 SOL	$553.13	57TmU...ek54c
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5780	0.0₆6406 SOL	94.59K	0.0606 SOL	$5.47	3QTsV...nuBFd
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5781	0.0₆6407 SOL	11.93K	0.0₂7643 SOL	$0.6896	3QTsV...nuBFd
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5880	0.0₆6517 SOL	11.55M	7.53 SOL	$679.15	24CuB...14ADy
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5896	0.0₆6534 SOL	9.90M	6.47 SOL	$583.81	24CuB...14ADy
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5882	0.0₆6519 SOL	8.51M	5.55 SOL	$500.76	M2MDv...eWwfQ
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5870	0.0₆6506 SOL	10.02M	6.52 SOL	$588.32	M2MDv...eWwfQ
Mar 13 02:05 AM	CRUDE OIL / SOL	Sell	$0.0₄5880	0.0₆6516 SOL	11.25M	7.33 SOL	$661.52	YPNgs...n1oP3
Mar 13 02:05 AM	CRUDE OIL / SOL	Buy	$0.0₄5910	0.0₆6550 SOL	7.86M	5.15 SOL	$464.70	YPNgs...n1oP3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		15h	$90.20	11.87K	$2.72M	-	-	0.52%	$852.09M

What is the price of CRUDE OIL (CRUDE OIL)?

The current price for CRUDE OIL (CRUDE OIL) on the Solana chain is $0.0₄5846. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (CRUDE OIL) is $58.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (CRUDE OIL)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (CRUDE OIL) liquidity?

The total liquidity for CRUDE OIL (CRUDE OIL) across all pools on Solana is $3.20K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, CRUDE OIL?

CRUDE OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₄5846. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.045846 with a fully diluted valuation of $58.46K.

SOL/CRUDE OIL on Raydium CLMM

CRUDE OIL (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CRUDE OIL

About CRUDE OIL