SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $89.03, with a 24-hour trading volume of $2.72M. This pair has changed -0.79% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.03
- 24h Volume
- $2.72M
- 24h Buy Volume
- $1.36M
- 24h Sell Volume
- $1.37M
- Liquidity
- No data
- 24h Transactions
- 11915
- 24h Buys
- 5677
- 24h Sells
- 6238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (CRUDE OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 23367 SOL for -4126789320307 CRUDE OIL
- : -150000 SOL for 47907349992048 CRUDE OIL
- : 261553 SOL for -61256899786246 CRUDE OIL
- : -150000 SOL for 20508099449578 CRUDE OIL
- : -100000 SOL for 33999690808998 CRUDE OIL
- : 247225 SOL for -54270556610455 CRUDE OIL
- : -100000 SOL for 11700754224542 CRUDE OIL
- : -150000 SOL for 44079946037874 CRUDE OIL
- : 233590 SOL for -54270556610455 CRUDE OIL
- : -100000 SOL for 12848851049056 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:06 AM | Buy | $89.03 | 176.61B | 0.042337 | 4.13M | $0.022081 | 2kStM...JNF9e |
Mar 13 02:23 AM | Sell | $89.95 | 319.38B | 0.031500 | 47.91M | $0.0135 | 2gVmb...xDhJd |
Mar 13 02:23 AM | Buy | $89.95 | 234.20B | 0.032616 | 61.26M | $0.0235 | 5Tbga...ivdkb |
Mar 13 02:23 AM | Sell | $89.98 | 136.72B | 0.031500 | 20.51M | $0.0135 | 29wEj...VFfXz |
Mar 13 02:23 AM | Sell | $89.98 | 340.00B | 0.031000 | 34.00M | $0.028999 | 5wUgp...xHj6i |
Mar 13 02:23 AM | Buy | $89.98 | 219.52B | 0.032473 | 54.27M | $0.0222 | 4Ui77...Nzapg |
Mar 13 02:23 AM | Sell | $89.98 | 117.01B | 0.031000 | 11.70M | $0.028999 | 5yGPG...2YHRN |
Mar 13 02:23 AM | Sell | $89.98 | 293.87B | 0.031500 | 44.08M | $0.0135 | 2ZceJ...iRKKv |
Mar 13 02:23 AM | Buy | $89.98 | 232.33B | 0.032336 | 54.27M | $0.0210 | 337Yx...r33dX |
Mar 13 02:23 AM | Sell | $89.98 | 128.49B | 0.031000 | 12.85M | $0.028998 | 5JQ9C...Hnytt |
Mar 13 02:23 AM | Sell | $89.98 | 344.06B | 0.031500 | 51.61M | $0.0135 | 3wFYk...1mPfx |
Mar 13 02:23 AM | Buy | $89.98 | 326.30B | 0.031664 | 54.27M | $0.0150 | 3ipW2...ciqKM |
Mar 13 02:22 AM | Sell | $90.04 | 293.99B | 0.031500 | 44.10M | $0.0135 | 5GZsx...zrBGe |
Mar 13 02:22 AM | Buy | $90.04 | 232.56B | 0.032334 | 54.27M | $0.0210 | 4CnY5...hLbmv |
Mar 13 02:22 AM | Sell | $90.04 | 154.57B | 0.031500 | 23.18M | $0.0135 | 5XMNV...Lstqa |
Mar 13 02:22 AM | Sell | $90.04 | 414.37B | 0.031000 | 41.44M | $0.029004 | 5QhF1...EJZ7R |
Mar 13 02:22 AM | Buy | $90.04 | 328.18B | 0.031654 | 54.27M | $0.0149 | 31T8c...3rp8u |
Mar 13 02:22 AM | Sell | $90.04 | 297.36B | 0.031500 | 44.60M | $0.0135 | 27C7h...smyKU |
Mar 13 02:22 AM | Buy | $90.04 | 238.55B | 0.032276 | 54.27M | $0.0205 | 5e3at...qcggS |
Mar 13 02:22 AM | Sell | $90.03 | 134.21B | 0.031000 | 13.42M | $0.029004 | 2XrpM...zbrcs |
