zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.093306. Visit the Description tab for more details about this project.

zad

Q: What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.093306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

zad Price (zad)

Date	Market	Type	Price (USD)	Price	zad	2nd ASSET	Total	TXN
Mar 14 06:20 PM	zad / SOL	Buy	$0.0₉3310	0.0₁₁3811 SOL	15.75M	0.0₄6000 SOL	$0.0₂5212	443vt...bw6Ce
Mar 14 06:20 PM	zad / SOL	Sell	$0.0₉3303	0.0₁₁3803 SOL	15.76M	0.0₄5994 SOL	$0.0₂5207	3L7fX...EwYwr
Mar 14 05:34 PM	zad / SOL	Buy	$0.0₈1941	0.0₁₀2231 SOL	2.69M	0.0₄6000 SOL	$0.0₂5220	x39N5...UUvei
Mar 14 05:34 PM	zad / SOL	Sell	$0.0₁₂3241	0.0₁₄3726 SOL	2.68M	0.0₇1000 SOL	$0.0₆8700	3nbPg...ojrCt
Mar 12 01:31 PM	zad / SOL	Sell	$0.0₉2138	0.0₁₁2460 SOL	406.02M	0.0₃9985 SOL	$0.0868	49hV5...tz2ee
Mar 12 12:17 PM	zad / SOL	Buy	$0.0₉2141	0.0₁₁2463 SOL	406.02M	0.0₂1000 SOL	$0.0869	3um8i...PrvBk
Mar 12 12:17 PM	zad / SOL	Sell	$0.0₉2446	0.0₁₁2815 SOL	477.13M	0.0₂1343 SOL	$0.1167	3Lvas...1iNGk
Mar 12 11:01 AM	zad / SOL	Sell	$0.0₉6021	0.0₁₁6942 SOL	96.54M	0.0₃6702 SOL	$0.0581	2vhNc...ZbPkV
Mar 12 10:16 AM	zad / SOL	Sell	$0.0₉8696	0.0₁₀1010 SOL	55.67M	0.0₃5618 SOL	$0.0484	wYNdG...4fJjY
Mar 12 08:09 AM	zad / SOL	Buy	$0.0₉9993	0.0₁₀1167 SOL	3.43M	0.0₄4000 SOL	$0.0₂3426	Pu8Zb...JSxqy
Mar 12 08:09 AM	zad / SOL	Buy	$0.0₉7361	0.0₁₁8598 SOL	116.31M	0.0₂1000 SOL	$0.0856	31oRk...H5uGs
Mar 12 08:09 AM	zad / SOL	Buy	$0.0₉3597	0.0₁₁4202 SOL	238.03M	0.0₂1000 SOL	$0.0856	3bxxG...npmzi
Mar 12 08:09 AM	zad / SOL	Buy	$0.0₉2238	0.0₁₁2614 SOL	38.26M	0.0₃1000 SOL	$0.0₂8562	2eyJA...rgayr
Mar 12 08:09 AM	zad / SOL	Sell	$0.0₉3098	0.0₁₁3619 SOL	231.85M	0.0₃8389 SOL	$0.0718	3N2S9...x2ta3
Mar 12 07:33 AM	zad / SOL	Sell	$0.0₉5292	0.0₁₁6175 SOL	71.16M	0.0₃4394 SOL	$0.0377	2ch9W...bidod
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉5962	0.0₁₁6980 SOL	14.33M	0.0₃1000 SOL	$0.0₂8542	4wW2F...yDB87
Mar 12 07:25 AM	zad / SOL	Sell	$0.0₉6050	0.0₁₁7083 SOL	21.42M	0.0₃1518 SOL	$0.0130	3dDqt...z9qtn
Mar 12 07:25 AM	zad / SOL	Sell	$0.0₉6697	0.0₁₁7841 SOL	21.42M	0.0₃1680 SOL	$0.0143	jexdB...JEgZQ
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉6002	0.0₁₁7027 SOL	71.16M	0.0₃5000 SOL	$0.0427	3pQ2R...Q7tGx
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉4557	0.0₁₁5335 SOL	55.67M	0.0₃2970 SOL	$0.0254	ooWYH...mDJGS
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉3913	0.0₁₁4582 SOL	21.83M	0.0₃1000 SOL	$0.0₂8542	26fBv...5jRkS
Mar 12 07:25 AM	zad / SOL	Sell	$0.0₉3880	0.0₁₁4543 SOL	18.36M	0.0₄8340 SOL	$0.0₂7124	5d9ts...yVi4J
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉3861	0.0₁₁4521 SOL	22.12M	0.0₃1000 SOL	$0.0₂8542	5RE7U...bdhtL
Mar 12 07:25 AM	zad / SOL	Sell	$0.0₉5630	0.0₁₁6592 SOL	189.70M	0.0₂1251 SOL	$0.1068	4geqr...9RTwA
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉8351	0.0₁₁9778 SOL	10.23M	0.0₃1000 SOL	$0.0₂8542	5i3CR...hasD5
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉6978	0.0₁₁8170 SOL	61.20M	0.0₃5000 SOL	$0.0427	2AAPw...FAqhF
Mar 12 07:25 AM	zad / SOL	Sell	$0.0₉9796	0.0₁₀1147 SOL	169.25M	0.0₂1941 SOL	$0.1658	LRHn5...6w9rM
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₈1591	0.0₁₀1863 SOL	2.68M	0.0₄5000 SOL	$0.0₂4271	eHi1s...Yj7L8
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₈1544	0.0₁₀1807 SOL	5.54M	0.0₃1000 SOL	$0.0₂8542	kAeNU...SWDae
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₈1044	0.0₁₀1222 SOL	122.79M	0.0₂1500 SOL	$0.1281	3RBDD...Fsj5k
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉5047	0.0₁₁5909 SOL	169.25M	0.0₂1000 SOL	$0.0854	sgLry...oiAtv
Mar 12 07:25 AM	zad / SOL	Buy	$0.0₉2027	0.0₁₁2373 SOL	421.55M	0.0₂1000 SOL	$0.0854	5Uz6X...kwLDc
Mar 12 07:25 AM	zad / SOL	Sell	$0.0₆1696	0.0₈1985 SOL	987.43M	1.96 SOL	$167.40	344hU...Hft2J
Mar 12 07:18 AM	zad / SOL	Sell	$0.0₃1365	0.0₅1600 SOL	8.94K	0.0143 SOL	$1.22	2J9fE...Q8YVf
Mar 12 07:17 AM	zad / SOL	Sell	$0.0₃1326	0.0₅1554 SOL	10.78K	0.0167 SOL	$1.43	3e6vi...C7JZ2
Mar 12 07:15 AM	zad / SOL	Buy	$0.0₃1031	0.0₅1209 SOL	10.78K	0.0130 SOL	$1.11	5YxJG...vH7to
Mar 12 07:14 AM	zad / SOL	Sell	$0.0₄9499	0.0₅1115 SOL	13.83K	0.0154 SOL	$1.31	tLRWi...4p8ym
Mar 12 07:14 AM	zad / SOL	Buy	$0.0₄9357	0.0₅1099 SOL	8.94K	0.0₂9822 SOL	$0.8369	23Ujq...fp375
Mar 12 07:14 AM	zad / SOL	Sell	$0.0₄9347	0.0₅1097 SOL	18.38K	0.0202 SOL	$1.72	4hg2W...15xgM
Mar 12 07:14 AM	zad / SOL	Sell	$0.0₄9215	0.0₅1082 SOL	9.20K	0.0₂9951 SOL	$0.8478	3Ej9H...UU4gx
Mar 12 07:14 AM	zad / SOL	Buy	$0.0₄9262	0.0₅1087 SOL	9.20K	0.0100 SOL	$0.8520	3KUWe...Yr2e9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
zad/SOL		3d	$0.00	0	$0.00	-	-	-	-

What is the price of zad (zad)?

The current price for zad (zad) on the Solana chain is $0.0₉3306. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for zad (zad)?

The Fully Diluted Valuation (FDV) of zad (zad) is $0.3245. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy zad (zad)?

You can buy zad on decentralized exchanges (DEXes) on the Solana chain. Check the zad Liquidity pools to see all available zad trading pairs and choose the pool with the best liquidity.

What is zad (zad) liquidity?

The total liquidity for zad (zad) across all pools on Solana is $0.0₂4275. Liquidity is spread across pools, providing traders with multiple options for swapping zad.

What is zad, zad?

zad (zad) is a cryptocurrency token deployed on the Solana blockchain. The current value of zad is $0.0₉3306. Visit the Description tab for more details about this project.

How to trade zad?

You can buy or sell zad on the Solana chain through any of available zad Liquidity pools. Check volumes and liquidity depth across different DEXes.

About zad

zad (zad)

zad/SOL on Meteora DAAM V2

zad (zad)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

zad

About zad