zad/SOL Pool
The live zad/SOL price today is $0.093310, with a 24-hour trading volume of $0.0156. This pair has changed -82.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093310
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.025207
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -82.95%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 15747543683551 zad for -60000 SOL
- : -15763306990560 zad for 59940 SOL
- : 2689791024368 zad for -60000 SOL
- : -2684506431610 zad for 10 SOL
- : -406022281858477 zad for 998420 SOL
- : 406022281858477 zad for -1000000 SOL
- : -477127601600321 zad for 1342776 SOL
- : -96538800142523 zad for 670109 SOL
- : -55672458869745 zad for 561754 SOL
- : 3427921501569 zad for -40000 SOL
zad / SOL
zad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Buy | $0.093310 | 0.0113811 | 15.75M | 0.046000 | $0.025212 | 443vt...bw6Ce |
Mar 14 06:20 PM | Sell | $0.093303 | 0.0113803 | 15.76M | 0.045994 | $0.025207 | 3L7fX...EwYwr |
Mar 14 05:34 PM | Buy | $0.081941 | 0.0102231 | 2.69M | 0.046000 | $0.025220 | x39N5...UUvei |
Mar 14 05:34 PM | Sell | $0.0123241 | 0.0143726 | 2.68M | 0.071000 | $0.068700 | 3nbPg...ojrCt |
Mar 12 01:31 PM | Sell | $0.092138 | 0.0112460 | 406.02M | 0.039985 | $0.0868 | 49hV5...tz2ee |
Mar 12 12:17 PM | Buy | $0.092141 | 0.0112463 | 406.02M | 0.021000 | $0.0869 | 3um8i...PrvBk |
Mar 12 12:17 PM | Sell | $0.092446 | 0.0112815 | 477.13M | 0.021343 | $0.1167 | 3Lvas...1iNGk |
Mar 12 11:01 AM | Sell | $0.096021 | 0.0116942 | 96.54M | 0.036702 | $0.0581 | 2vhNc...ZbPkV |
Mar 12 10:16 AM | Sell | $0.098696 | 0.0101010 | 55.67M | 0.035618 | $0.0484 | wYNdG...4fJjY |
Mar 12 08:09 AM | Buy | $0.099993 | 0.0101167 | 3.43M | 0.044000 | $0.023426 | Pu8Zb...JSxqy |
Mar 12 08:09 AM | Buy | $0.097361 | 0.0118598 | 116.31M | 0.021000 | $0.0856 | 31oRk...H5uGs |
Mar 12 08:09 AM | Buy | $0.093597 | 0.0114202 | 238.03M | 0.021000 | $0.0856 | 3bxxG...npmzi |
Mar 12 08:09 AM | Buy | $0.092238 | 0.0112614 | 38.26M | 0.031000 | $0.028562 | 2eyJA...rgayr |
Mar 12 08:09 AM | Sell | $0.093098 | 0.0113619 | 231.85M | 0.038389 | $0.0718 | 3N2S9...x2ta3 |
Mar 12 07:33 AM | Sell | $0.095292 | 0.0116175 | 71.16M | 0.034394 | $0.0377 | 2ch9W...bidod |
Mar 12 07:25 AM | Buy | $0.095962 | 0.0116980 | 14.33M | 0.031000 | $0.028542 | 4wW2F...yDB87 |
Mar 12 07:25 AM | Sell | $0.096050 | 0.0117083 | 21.42M | 0.031518 | $0.0130 | 3dDqt...z9qtn |
Mar 12 07:25 AM | Sell | $0.096697 | 0.0117841 | 21.42M | 0.031680 | $0.0143 | jexdB...JEgZQ |
Mar 12 07:25 AM | Buy | $0.096002 | 0.0117027 | 71.16M | 0.035000 | $0.0427 | 3pQ2R...Q7tGx |
Mar 12 07:25 AM | Buy | $0.094557 | 0.0115335 | 55.67M | 0.032970 | $0.0254 | ooWYH...mDJGS |