Arsenal FC (AFC)
The live Arsenal FC price today is $56.37, with a 24-hour trading volume of $10.56. AFC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $56.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $10.56
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) KickBlock (KB) USD Coin (USDC)Liquidity Pools
SOL/AFC on OrcaKB/AFC on OrcaAFC/USDC on OrcaRecent Transactions
- : -6585527 AFC for 95546 SOL
- : 6585527 AFC for -3796055005042 KB
- : -78725853 AFC for 2420524 SOL
- : 78725853 AFC for -43071152523142 KB
- : -3465425 AFC for 237885 SOL
- : 3465425 AFC for -1534953276859 KB
- : -1288996 AFC for 15937 USDC
- : 1288996 AFC for -112152 SOL
- : -3365133 AFC for 255978 SOL
- : 3365133 AFC for -1471219493227 KB
Arsenal FC
Arsenal FC Price (AFC)
| Date | Market | Type | Price (USD) | Price | AFC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 09:00 AM | AFC / SOL | Sell | $1.31 | 0.0145 SOL | 0.026586 | 0.049555 SOL | $0.028658 | 5HiL1...UMbBF |
Mar 5 09:00 AM | AFC / KB | Buy | $74.74 | 576.42K KB | 0.026586 | 3.80K KB | $0.4922 | 5HiL1...UMbBF |
Mar 5 08:14 AM | AFC / SOL | Sell | $2.77 | 0.0307 SOL | 0.0787 | 0.022421 SOL | $0.2178 | 492uA...BZ1f9 |
Mar 5 08:14 AM | AFC / KB | Buy | $70.94 | 547.10K KB | 0.0787 | 43.07K KB | $5.58 | 492uA...BZ1f9 |
Mar 5 08:14 AM | AFC / SOL | Sell | $6.18 | 0.0686 SOL | 0.023466 | 0.032379 SOL | $0.0214 | 4WNM1...CCPxD |
Mar 5 08:14 AM | AFC / KB | Buy | $57.43 | 442.93K KB | 0.023466 | 1.53K KB | $0.1990 | 4WNM1...CCPxD |
Mar 5 08:14 AM | AFC / USDC | Sell | $12.36 | 12.36 USDC | 0.021289 | 0.0159 USDC | $0.0159 | TCBjf...c4NZd |
Mar 5 08:14 AM | AFC / SOL | Buy | $7.83 | 0.0870 SOL | 0.021289 | 0.031122 SOL | $0.0101 | TCBjf...c4NZd |
Mar 5 08:14 AM | AFC / SOL | Sell | $6.84 | 0.0761 SOL | 0.023366 | 0.032560 SOL | $0.0230 | 3QobD...DvCex |
Mar 5 08:14 AM | AFC / KB | Buy | $56.69 | 437.20K KB | 0.023366 | 1.47K KB | $0.1908 | 3QobD...DvCex |
Mar 5 06:32 AM | AFC / SOL | Sell | $7.27 | 0.0805 SOL | 0.022954 | 0.032379 SOL | $0.0215 | 39tAF...dTgw4 |
Mar 5 06:32 AM | AFC / KB | Buy | $56.97 | 439.39K KB | 0.022954 | 1.30K KB | $0.1683 | 39tAF...dTgw4 |
Mar 5 06:26 AM | AFC / SOL | Sell | $8.03 | 0.0887 SOL | 0.022976 | 0.032641 SOL | $0.0239 | 61DHg...3PavH |
Mar 5 06:26 AM | AFC / KB | Buy | $8.41 | 439.96K KB | 0.022976 | 1.31K KB | $0.0250 | 61DHg...3PavH |
Mar 5 06:25 AM | AFC / SOL | Sell | $8.86 | 0.0980 SOL | 0.022861 | 0.032803 SOL | $0.0253 | 4Mvd1...Q1pEh |
Mar 5 06:25 AM | AFC / KB | Buy | $8.79 | 458.39K KB | 0.022861 | 1.31K KB | $0.0251 | 4Mvd1...Q1pEh |
Mar 5 06:17 AM | AFC / SOL | Sell | $31.15 | 0.3463 SOL | 0.0392 | 0.0136 SOL | $1.22 | 4TBA1...Twz4C |
Mar 5 06:17 AM | AFC / KB | Buy | $55.26 | 426.19K KB | 0.0392 | 16.72K KB | $2.17 | 4TBA1...Twz4C |
Mar 5 05:29 AM | AFC / USDC | Sell | $45.54 | 45.55 USDC | 0.021416 | 0.0645 USDC | $0.0645 | 4LVgC...Tqqno |
Mar 5 05:29 AM | AFC / KB | Buy | $44.17 | 378.51K KB | 0.021416 | 535.73 KB | $0.0625 | 4LVgC...Tqqno |
Mar 1 02:46 AM | AFC / KB | Sell | $124.12 | 370.49K KB | 0.034767 | 176.59 KB | $0.0592 | jvRYj...1uxMh |
Mar 1 02:46 AM | AFC / USDC | Buy | $122.48 | 122.48 USDC | 0.034767 | 0.0584 USDC | $0.0584 | jvRYj...1uxMh |
Mar 1 02:03 AM | AFC / KB | Sell | $124.92 | 370.97K KB | 0.034780 | 177.32 KB | $0.0597 | 3Ubv5...EoRN2 |
Mar 1 02:03 AM | AFC / USDC | Buy | $121.29 | 121.29 USDC | 0.034780 | 0.0580 USDC | $0.0580 | 3Ubv5...EoRN2 |
Feb 28 06:42 AM | AFC / USDC | Sell | $118.59 | 118.59 USDC | 0.038768 | 0.1040 USDC | $0.1040 | 3iZX3...9tXEC |
Feb 28 06:42 AM | AFC / KB | Buy | $117.13 | 378.30K KB | 0.038768 | 331.67 KB | $0.1027 | 3iZX3...9tXEC |
Feb 27 01:48 PM | AFC / USDC | Sell | $121.21 | 121.22 USDC | 0.039033 | 0.1095 USDC | $0.1095 | 2bfnQ...62U7E |
Feb 27 01:48 PM | AFC / KB | Buy | $119.46 | 377.38K KB | 0.039033 | 340.86 KB | $0.1079 | 2bfnQ...62U7E |
