28,619,630 Pools26,345,833 Tokens

Arsenal FC (AFC)

The live Arsenal FC price today is $56.37, with a 24-hour trading volume of $10.56. AFC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$56.37
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$10.56
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) KickBlock (KB) USD Coin (USDC)

Liquidity Pools

SOL/AFC on OrcaKB/AFC on OrcaAFC/USDC on Orca

Recent Transactions

  • : -6585527 AFC for 95546 SOL
  • : 6585527 AFC for -3796055005042 KB
  • : -78725853 AFC for 2420524 SOL
  • : 78725853 AFC for -43071152523142 KB
  • : -3465425 AFC for 237885 SOL
  • : 3465425 AFC for -1534953276859 KB
  • : -1288996 AFC for 15937 USDC
  • : 1288996 AFC for -112152 SOL
  • : -3365133 AFC for 255978 SOL
  • : 3365133 AFC for -1471219493227 KB

Arsenal FC

Arsenal FC Price (AFC)

DateMarketTypePrice (USD)PriceAFC2nd ASSETTotalTXN
Mar 5 09:00 AM
AFC / SOLSell$1.310.0145 SOL0.0265860.049555 SOL$0.0286585HiL1...UMbBF
Mar 5 09:00 AM
AFC / KBBuy$74.74576.42K KB0.0265863.80K KB$0.49225HiL1...UMbBF
Mar 5 08:14 AM
AFC / SOLSell$2.770.0307 SOL0.07870.022421 SOL$0.2178492uA...BZ1f9
Mar 5 08:14 AM
AFC / KBBuy$70.94547.10K KB0.078743.07K KB$5.58492uA...BZ1f9
Mar 5 08:14 AM
AFC / SOLSell$6.180.0686 SOL0.0234660.032379 SOL$0.02144WNM1...CCPxD
Mar 5 08:14 AM
AFC / KBBuy$57.43442.93K KB0.0234661.53K KB$0.19904WNM1...CCPxD
Mar 5 08:14 AM
AFC / USDCSell$12.3612.36 USDC0.0212890.0159 USDC$0.0159TCBjf...c4NZd
Mar 5 08:14 AM
AFC / SOLBuy$7.830.0870 SOL0.0212890.031122 SOL$0.0101TCBjf...c4NZd
Mar 5 08:14 AM
AFC / SOLSell$6.840.0761 SOL0.0233660.032560 SOL$0.02303QobD...DvCex
Mar 5 08:14 AM
AFC / KBBuy$56.69437.20K KB0.0233661.47K KB$0.19083QobD...DvCex
Mar 5 06:32 AM
AFC / SOLSell$7.270.0805 SOL0.0229540.032379 SOL$0.021539tAF...dTgw4
Mar 5 06:32 AM
AFC / KBBuy$56.97439.39K KB0.0229541.30K KB$0.168339tAF...dTgw4
Mar 5 06:26 AM
AFC / SOLSell$8.030.0887 SOL0.0229760.032641 SOL$0.023961DHg...3PavH
Mar 5 06:26 AM
AFC / KBBuy$8.41439.96K KB0.0229761.31K KB$0.025061DHg...3PavH
Mar 5 06:25 AM
AFC / SOLSell$8.860.0980 SOL0.0228610.032803 SOL$0.02534Mvd1...Q1pEh
Mar 5 06:25 AM
AFC / KBBuy$8.79458.39K KB0.0228611.31K KB$0.02514Mvd1...Q1pEh
Mar 5 06:17 AM
AFC / SOLSell$31.150.3463 SOL0.03920.0136 SOL$1.224TBA1...Twz4C
Mar 5 06:17 AM
AFC / KBBuy$55.26426.19K KB0.039216.72K KB$2.174TBA1...Twz4C
Mar 5 05:29 AM
AFC / USDCSell$45.5445.55 USDC0.0214160.0645 USDC$0.06454LVgC...Tqqno
Mar 5 05:29 AM
AFC / KBBuy$44.17378.51K KB0.021416535.73 KB$0.06254LVgC...Tqqno
Mar 1 02:46 AM
AFC / KBSell$124.12370.49K KB0.034767176.59 KB$0.0592jvRYj...1uxMh
Mar 1 02:46 AM
AFC / USDCBuy$122.48122.48 USDC0.0347670.0584 USDC$0.0584jvRYj...1uxMh
Mar 1 02:03 AM
AFC / KBSell$124.92370.97K KB0.034780177.32 KB$0.05973Ubv5...EoRN2
Mar 1 02:03 AM
AFC / USDCBuy$121.29121.29 USDC0.0347800.0580 USDC$0.05803Ubv5...EoRN2
Feb 28 06:42 AM
AFC / USDCSell$118.59118.59 USDC0.0387680.1040 USDC$0.10403iZX3...9tXEC
Feb 28 06:42 AM
AFC / KBBuy$117.13378.30K KB0.038768331.67 KB$0.10273iZX3...9tXEC
Feb 27 01:48 PM
AFC / USDCSell$121.21121.22 USDC0.0390330.1095 USDC$0.10952bfnQ...62U7E
Feb 27 01:48 PM
AFC / KBBuy$119.46377.38K KB0.039033340.86 KB$0.10792bfnQ...62U7E