Eclipse

Eclipse Price (ES)

Date	Market	Type	Price (USD)	Price	ES	2nd ASSET	Total	TXN
Mar 4 03:11 PM	ES / SOL	Sell	$0.1517	0.0₂1665 SOL	88.88	0.1480 SOL	$13.49	47gH6...KrKJx
Mar 4 01:08 PM	ES / SOL	Sell	$0.1501	0.0₂1666 SOL	334.78	0.5577 SOL	$50.24	afnQu...Hujhm
Mar 4 01:07 PM	ES / SOL	Sell	$0.1499	0.0₂1668 SOL	244.90	0.4084 SOL	$36.71	2zK8z...RYRtV
Mar 4 12:49 PM	ES / SOL	Buy	$0.1495	0.0₂1678 SOL	333.40	0.5592 SOL	$49.85	2GFFW...kSGTt
Mar 4 12:49 PM	ES / SOL	Buy	$0.1493	0.0₂1676 SOL	334.13	0.5598 SOL	$49.88	2CRFz...JmKJR
Mar 4 08:55 AM	ES / SOL	Sell	$0.1487	0.0₂1666 SOL	680.47	1.13 SOL	$101.22	2FbSr...iMLgF
Mar 4 08:55 AM	ES / SOL	Sell	$0.1487	0.0₂1669 SOL	681.27	1.14 SOL	$101.32	2F3NM...7K8Ve
Mar 4 08:54 AM	ES / SOL	Sell	$0.1486	0.0₂1671 SOL	681.31	1.14 SOL	$101.27	ky4qX...NSo6x
Mar 4 08:51 AM	ES / SOL	Sell	$0.1491	0.0₂1677 SOL	679.71	1.14 SOL	$101.35	62iD3...gdeNY
Mar 4 08:51 AM	ES / SOL	Sell	$0.1494	0.0₂1680 SOL	677.89	1.14 SOL	$101.28	2fWn3...i8hty
Mar 4 08:48 AM	ES / SOL	Sell	$0.1494	0.0₂1682 SOL	677.35	1.14 SOL	$101.20	25z7W...sPWit
Mar 4 07:55 AM	ES / SOL	Sell	$0.1468	0.0₂1684 SOL	2.71K	4.56 SOL	$397.92	61t2x...gZNKM
Mar 4 07:55 AM	ES / SOL	Sell	$0.1481	0.0₂1699 SOL	683.74	1.16 SOL	$101.25	2y8DS...T7KWX
Mar 4 07:55 AM	ES / SOL	Sell	$0.1484	0.0₂1703 SOL	683.33	1.16 SOL	$101.39	5D1LH...w4dtn
Mar 4 07:55 AM	ES / SOL	Sell	$0.1489	0.0₂1709 SOL	683.13	1.17 SOL	$101.73	4v3a6...sFY2e
Mar 4 07:54 AM	ES / SOL	Sell	$0.1493	0.0₂1713 SOL	683.55	1.17 SOL	$102.02	7ppms...LAhrT
Mar 4 07:24 AM	ES / SOL	Sell	$0.1474	0.0₂1715 SOL	294.51	0.5051 SOL	$43.42	PKXhw...Bujuv
Mar 4 07:13 AM	ES / SOL	Sell	$0.1468	0.0₂1714 SOL	343.31	0.5884 SOL	$50.40	3G75S...1EuCy
Mar 4 07:13 AM	ES / SOL	Sell	$0.1472	0.0₂1719 SOL	343.31	0.5899 SOL	$50.53	2UQTT...g9ERT
Mar 4 07:09 AM	ES / SOL	Sell	$0.1475	0.0₂1721 SOL	340.69	0.5861 SOL	$50.26	cH94b...YbZmv
Mar 4 07:08 AM	ES / SOL	Sell	$0.1476	0.0₂1722 SOL	217.55	0.3746 SOL	$32.10	FiuqF...44fM8
Mar 4 06:21 AM	ES / SOL	Buy	$0.1474	0.0₂1733 SOL	337.65	0.5848 SOL	$49.78	2pJMa...tvgE6
Mar 4 06:21 AM	ES / SOL	Buy	$0.1472	0.0₂1731 SOL	337.94	0.5849 SOL	$49.76	5MaNR...6ZvpY
Mar 4 06:20 AM	ES / SOL	Buy	$0.1472	0.0₂1730 SOL	338.32	0.5852 SOL	$49.79	4nQW1...sTLUg
Mar 4 06:17 AM	ES / SOL	Buy	$0.1468	0.0₂1727 SOL	246.15	0.4250 SOL	$36.13	5wLyD...RbjrW
Mar 4 06:15 AM	ES / SOL	Buy	$0.1468	0.0₂1726 SOL	338.81	0.5845 SOL	$49.75	wZmmD...JLwZp
Mar 4 06:15 AM	ES / SOL	Buy	$0.1467	0.0₂1724 SOL	339.47	0.5850 SOL	$49.80	4Ro4g...jrbtb
Mar 4 06:15 AM	ES / SOL	Buy	$0.1467	0.0₂1722 SOL	339.74	0.5848 SOL	$49.83	K2psT...r8Grr
Mar 4 05:34 AM	ES / SOL	Buy	$0.1482	0.0₂1720 SOL	248.39	0.4272 SOL	$36.80	5niUv...zdagZ
Mar 4 05:32 AM	ES / SOL	Buy	$0.1461	0.0₂1719 SOL	340.67	0.5854 SOL	$49.78	3GPXr...aeTQH
Mar 4 05:21 AM	ES / SOL	Buy	$0.1468	0.0₂1717 SOL	394.18	0.6767 SOL	$57.87	5yBbk...usEsN
Mar 4 05:19 AM	ES / SOL	Buy	$0.1466	0.0₂1715 SOL	339.66	0.5823 SOL	$49.79	28KkP...FPYdw
Mar 4 05:19 AM	ES / SOL	Buy	$0.1463	0.0₂1713 SOL	339.62	0.5816 SOL	$49.70	2X2Cw...3LL71
Mar 4 05:12 AM	ES / SOL	Sell	$0.1453	0.0₂1702 SOL	8.15	0.0139 SOL	$1.18	571sC...199qG
Mar 4 04:21 AM	ES / SOL	Buy	$0.1456	0.0₂1712 SOL	212.93	0.3645 SOL	$31.01	2qRp2...mrTYS
Mar 4 04:20 AM	ES / SOL	Buy	$0.1455	0.0₂1711 SOL	341.93	0.5848 SOL	$49.75	3LPEC...TYCDi
Mar 4 04:20 AM	ES / SOL	Buy	$0.1454	0.0₂1709 SOL	342.33	0.5849 SOL	$49.76	i6uei...VCxBB
Mar 4 04:20 AM	ES / SOL	Buy	$0.1453	0.0₂1708 SOL	342.64	0.5851 SOL	$49.80	sLAQU...61jFj
Mar 4 04:19 AM	ES / SOL	Buy	$0.1450	0.0₂1703 SOL	865.02	1.47 SOL	$125.43	5yV6N...KrCMi
Mar 4 04:17 AM	ES / SOL	Buy	$0.1448	0.0₂1700 SOL	343.65	0.5841 SOL	$49.76	5M2zu...CzJLy
Mar 4 04:17 AM	ES / SOL	Buy	$0.1451	0.0₂1699 SOL	342.92	0.5825 SOL	$49.77	4GF5g...Pfa3b
Mar 4 04:16 AM	ES / SOL	Buy	$0.1451	0.0₂1699 SOL	343.77	0.5840 SOL	$49.87	zRBex...BBjrN
Mar 4 04:15 AM	ES / SOL	Buy	$0.1449	0.0₂1695 SOL	343.44	0.5819 SOL	$49.75	1vdYm...KB7SM
Mar 4 04:14 AM	ES / SOL	Buy	$0.1446	0.0₂1693 SOL	344.12	0.5824 SOL	$49.77	27axN...JX1fk
Mar 4 02:17 AM	ES / SOL	Sell	$0.1464	0.0₂1683 SOL	689.00	1.16 SOL	$100.86	5qdsy...Q3Qhb
Mar 4 02:14 AM	ES / SOL	Sell	$0.1470	0.0₂1687 SOL	688.40	1.16 SOL	$101.22	TkreT...gHzMe
Mar 4 02:02 AM	ES / SOL	Buy	$0.1481	0.0₂1699 SOL	8.16	0.0139 SOL	$1.21	5vM3u...ijKBZ
Mar 4 01:42 AM	ES / SOL	Sell	$0.1488	0.0₂1691 SOL	680.42	1.15 SOL	$101.25	4G3Sv...yq8qE
Mar 4 01:32 AM	ES / SOL	Sell	$0.1477	0.0₂1694 SOL	684.33	1.16 SOL	$101.09	5kbo8...88oXY
Mar 4 01:03 AM	ES / SOL	Sell	$0.1481	0.0₂1698 SOL	682.28	1.16 SOL	$101.06	4hjaV...mjaFk
Mar 4 12:16 AM	ES / SOL	Sell	$0.1483	0.0₂1701 SOL	682.69	1.16 SOL	$101.23	3E35a...HDd4n
Mar 4 12:14 AM	ES / SOL	Sell	$0.1484	0.0₂1704 SOL	682.22	1.16 SOL	$101.21	3F6z5...6KkHw
Mar 4 12:06 AM	ES / SOL	Sell	$0.1486	0.0₂1708 SOL	682.23	1.17 SOL	$101.35	V4aLk...YjJe5
Mar 4 12:06 AM	ES / SOL	Sell	$0.1489	0.0₂1712 SOL	681.47	1.17 SOL	$101.44	2GbLB...tPXyR
Mar 4 12:06 AM	ES / SOL	Sell	$0.1492	0.0₂1715 SOL	681.77	1.17 SOL	$101.75	5PheL...QLvgU
Mar 4 12:04 AM	ES / SOL	Sell	$0.1514	0.0₂1719 SOL	678.70	1.17 SOL	$102.75	5HwVt...AoGZ7
Mar 3 11:50 PM	ES / SOL	Sell	$0.1503	0.0₂1723 SOL	674.03	1.16 SOL	$101.33	5dm9k...WxoSa
Mar 3 11:47 PM	ES / SOL	Sell	$0.1507	0.0₂1726 SOL	672.41	1.16 SOL	$101.35	2vSXa...ReWbW
Mar 3 11:43 PM	ES / SOL	Sell	$0.1511	0.0₂1730 SOL	670.02	1.16 SOL	$101.23	eR6Sm...P6B7R
Mar 3 11:40 PM	ES / SOL	Sell	$0.1510	0.0₂1734 SOL	671.19	1.16 SOL	$101.37	5Un8A...9tkgM
Mar 3 11:38 PM	ES / SOL	Sell	$0.1513	0.0₂1738 SOL	669.35	1.16 SOL	$101.24	2UvUh...ptWPJ
Mar 3 11:25 PM	ES / SOL	Sell	$0.1520	0.0₂1741 SOL	665.23	1.16 SOL	$101.12	uJsBZ...Akafc
Mar 3 11:21 PM	ES / SOL	Sell	$0.1522	0.0₂1744 SOL	316.92	0.5525 SOL	$48.22	4PmFt...EPMui
Mar 3 11:16 PM	ES / SOL	Sell	$0.1519	0.0₂1746 SOL	331.37	0.5783 SOL	$50.33	5L3iR...hHiBf
Mar 3 11:16 PM	ES / SOL	Sell	$0.1522	0.0₂1747 SOL	331.24	0.5786 SOL	$50.40	4NjXH...4zEsn
Mar 3 11:15 PM	ES / SOL	Buy	$0.1533	0.0₂1759 SOL	325.01	0.5715 SOL	$49.82	TR2RJ...7FvCZ
Mar 3 11:15 PM	ES / SOL	Buy	$0.1531	0.0₂1757 SOL	443.38	0.7787 SOL	$67.88	4EnQD...2wgKx
Mar 3 11:15 PM	ES / SOL	Buy	$0.1529	0.0₂1755 SOL	326.23	0.5722 SOL	$49.87	3nW8J...vJdxm
Mar 3 11:15 PM	ES / SOL	Buy	$0.1527	0.0₂1753 SOL	709.54	1.24 SOL	$108.34	3GW9u...2mHDa
Mar 3 11:14 PM	ES / SOL	Buy	$0.1521	0.0₂1748 SOL	327.27	0.5720 SOL	$49.77	WePuh...R3NWq
Mar 3 11:01 PM	ES / SOL	Buy	$0.1507	0.0₂1747 SOL	248.23	0.4335 SOL	$37.41	3VqPb...YiFqU
Mar 3 10:59 PM	ES / SOL	Buy	$0.1505	0.0₂1746 SOL	249.87	0.4361 SOL	$37.60	3xPLX...QhHdD
Mar 3 10:58 PM	ES / SOL	Buy	$0.1503	0.0₂1745 SOL	240.66	0.4197 SOL	$36.17	3mEdR...tCnWP
Mar 3 10:58 PM	ES / SOL	Buy	$0.1503	0.0₂1743 SOL	249.38	0.4346 SOL	$37.48	UB5Gd...w7pAp
Mar 3 10:58 PM	ES / SOL	Buy	$0.1504	0.0₂1744 SOL	250.37	0.4365 SOL	$37.66	2WTXc...ZgHaW
Mar 3 10:58 PM	ES / SOL	Buy	$0.1502	0.0₂1742 SOL	250.64	0.4364 SOL	$37.63	2F8qn...ZnH78
Mar 3 10:24 PM	ES / SOL	Buy	$0.1496	0.0₂1738 SOL	248.87	0.4325 SOL	$37.23	29zHK...G36jn
Mar 3 10:21 PM	ES / SOL	Buy	$0.1490	0.0₂1737 SOL	248.19	0.4310 SOL	$36.98	58bw2...DVz63
Mar 3 10:20 PM	ES / SOL	Buy	$0.1489	0.0₂1736 SOL	246.66	0.4280 SOL	$36.73	3QzNg...423xS
Mar 3 10:08 PM	ES / SOL	Buy	$0.1489	0.0₂1738 SOL	316.66	0.5502 SOL	$47.15	4cKFF...RLD9k
Mar 3 10:07 PM	ES / SOL	Buy	$0.1487	0.0₂1736 SOL	477.81	0.8291 SOL	$71.07	LsyTc...qzMNK
Mar 3 10:07 PM	ES / SOL	Buy	$0.1485	0.0₂1734 SOL	335.04	0.5806 SOL	$49.77	4e2xj...A5KxP
Mar 3 10:07 PM	ES / SOL	Buy	$0.1482	0.0₂1729 SOL	335.24	0.5795 SOL	$49.67	3Zqu9...KxY1q
Mar 3 10:06 PM	ES / SOL	Buy	$0.1477	0.0₂1727 SOL	239.59	0.4136 SOL	$35.39	25UzZ...5cwJU
Mar 3 10:06 PM	ES / SOL	Buy	$0.1475	0.0₂1725 SOL	244.44	0.4216 SOL	$36.06	3rPkm...RExRG
Mar 3 10:05 PM	ES / SOL	Sell	$0.1468	0.0₂1715 SOL	689.86	1.18 SOL	$101.28	49BeQ...FY5H5
Mar 3 10:04 PM	ES / SOL	Sell	$0.1475	0.0₂1720 SOL	687.10	1.18 SOL	$101.32	3vDin...bNtdm
Mar 3 09:56 PM	ES / SOL	Sell	$0.1467	0.0₂1723 SOL	690.63	1.19 SOL	$101.33	KotRx...iVawy
Mar 3 09:47 PM	ES / SOL	Sell	$0.1467	0.0₂1727 SOL	690.28	1.19 SOL	$101.26	32VSb...xAwhE
Mar 3 08:15 PM	ES / SOL	Sell	$0.1470	0.0₂1731 SOL	687.49	1.19 SOL	$101.05	3GBw4...6xYEK
Mar 3 08:15 PM	ES / SOL	Sell	$0.1472	0.0₂1735 SOL	687.78	1.19 SOL	$101.25	293yS...Roepz
Mar 3 07:38 PM	ES / SOL	Sell	$0.1482	0.0₂1735 SOL	679.20	1.18 SOL	$100.67	8UQci...eKULq
Mar 3 07:38 PM	ES / SOL	Sell	$0.1489	0.0₂1742 SOL	679.28	1.18 SOL	$101.17	3zr4E...sqYxV
Mar 3 07:37 PM	ES / SOL	Sell	$0.1483	0.0₂1746 SOL	681.50	1.19 SOL	$101.05	8sBz9...y27MW
Mar 3 07:36 PM	ES / SOL	Sell	$0.1483	0.0₂1749 SOL	683.22	1.19 SOL	$101.31	4UYjE...pX6Xh
Mar 3 07:32 PM	ES / SOL	Sell	$0.1491	0.0₂1753 SOL	679.09	1.19 SOL	$101.23	4pjb7...G2c7m
Mar 3 07:25 PM	ES / SOL	Sell	$0.1502	0.0₂1757 SOL	677.65	1.19 SOL	$101.78	489up...7s1cn
Mar 3 07:14 PM	ES / SOL	Sell	$0.1497	0.0₂1761 SOL	676.34	1.19 SOL	$101.24	24v3B...bd4rg
Mar 3 07:04 PM	ES / SOL	Sell	$0.1505	0.0₂1764 SOL	673.72	1.19 SOL	$101.36	41Kgy...7rLBu
Mar 3 06:57 PM	ES / SOL	Sell	$0.1509	0.0₂1768 SOL	670.85	1.19 SOL	$101.25	5yVd9...SZJPu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ES		7mo	$91.14	182	$13.38K	0,00%	0,00%	6.50%	$798.85M

What is the price of Eclipse (ES)?

The current price for Eclipse (ES) on the Solana chain is $0.1517. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eclipse (ES)?

The Fully Diluted Valuation (FDV) of Eclipse (ES) is $101.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eclipse (ES)?

You can buy Eclipse on decentralized exchanges (DEXes) on the Solana chain. Check the Eclipse Liquidity pools to see all available ES trading pairs and choose the pool with the best liquidity.

What is Eclipse (ES) liquidity?

The total liquidity for Eclipse (ES) across all pools on Solana is $99.88K. Liquidity is spread across pools, providing traders with multiple options for swapping ES.

What is ES, Eclipse?

Eclipse (ES) is a cryptocurrency token deployed on the Solana blockchain. The current value of ES is $0.1517. Visit the Description tab for more details about this project.

How to trade ES?

You can buy or sell ES on the Solana chain through any of available ES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eclipse

Eclipse is an innovative Layer 2 solution designed to leverage the performance capabilities of Solana while tapping into the extensive user and liquidity ecosystem of Ethereum. This unique combination aims to deliver an optimized experience, merging the strengths of both blockchain networks. The project is actively developing the Giga Scale Virtual Machine (GSVM), which is envisioned as a cross-layer optimized blockchain solution. GSVM will be co-designed with both software and hardware components to enhance scalability and performance, aiming to provide GigaCompute capabilities. Eclipse has demonstrated significant traction within the DeFi space, boasting over $200 million in total value locked (TVL). Additionally, the platform has achieved impressive transaction speeds, with a peak production rate of nearly 9,000 transactions per second, making it a competitive player in the market. With more than 1 million active wallets, Eclipse is fostering a growing community of users and developers, enhancing its liquidity and user engagement. This vibrant ecosystem positions Eclipse as a noteworthy option for those looking to explore the advantages of both Solana and Ethereum technologies in a seamless manner.

SOL/ES on Orca

Eclipse (ES)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Eclipse

About Eclipse