SOL/ES Pool
The live SOL/ES price today is $89.32, with a 24-hour trading volume of $13.29K. This pair has changed 5.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.32
- 24h Volume
- $13.29K
- 24h Buy Volume
- $6.90K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 74
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.07%
- 24 Hours
- 5.23%
Tokens in this pool
Wrapped SOL (SOL) Eclipse (ES)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 1133181823 SOL for -680469101 ES
- : 1136890739 SOL for -681274069 ES
- : 1137786694 SOL for -681307493 ES
- : 1139291284 SOL for -679711333 ES
- : 1138602956 SOL for -677885091 ES
- : 1138988741 SOL for -677353590 ES
- : 4564486411 SOL for -2710887959 ES
- : 1161456345 SOL for -683739869 ES
- : 1163309697 SOL for -683332165 ES
- : 1167265860 SOL for -683134455 ES
SOL / ES
SOL/ES Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ES) | SOL | ES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:55 AM | Buy | $89.32 | 600.49 | 1.13 | 680.47 | $101.22 | 2FbSr...iMLgF |
Mar 4 08:55 AM | Buy | $89.12 | 599.24 | 1.14 | 681.27 | $101.32 | 2F3NM...7K8Ve |
Mar 4 08:54 AM | Buy | $89.00 | 598.80 | 1.14 | 681.31 | $101.27 | ky4qX...NSo6x |
Mar 4 08:51 AM | Buy | $88.96 | 596.61 | 1.14 | 679.71 | $101.35 | 62iD3...gdeNY |
Mar 4 08:51 AM | Buy | $88.95 | 595.37 | 1.14 | 677.89 | $101.28 | 2fWn3...i8hty |
Mar 4 08:48 AM | Buy | $88.85 | 594.70 | 1.14 | 677.35 | $101.20 | 25z7W...sPWit |
Mar 4 07:55 AM | Buy | $87.18 | 593.91 | 4.56 | 2.71K | $397.92 | 61t2x...gZNKM |
Mar 4 07:55 AM | Buy | $87.17 | 588.69 | 1.16 | 683.74 | $101.25 | 2y8DS...T7KWX |
Mar 4 07:55 AM | Buy | $87.15 | 587.40 | 1.16 | 683.33 | $101.39 | 5D1LH...w4dtn |
Mar 4 07:55 AM | Buy | $87.15 | 585.24 | 1.17 | 683.13 | $101.73 | 4v3a6...sFY2e |
Mar 4 07:54 AM | Buy | $87.17 | 584.00 | 1.17 | 683.55 | $102.02 | 7ppms...LAhrT |
Mar 4 07:24 AM | Buy | $85.97 | 583.12 | 0.5051 | 294.51 | $43.42 | PKXhw...Bujuv |
Mar 4 07:13 AM | Buy | $85.66 | 583.50 | 0.5884 | 343.31 | $50.40 | 3G75S...1EuCy |
Mar 4 07:13 AM | Buy | $85.67 | 581.99 | 0.5899 | 343.31 | $50.53 | 2UQTT...g9ERT |
Mar 4 07:09 AM | Buy | $85.76 | 581.30 | 0.5861 | 340.69 | $50.26 | cH94b...YbZmv |
Mar 4 07:08 AM | Buy | $85.71 | 580.79 | 0.3746 | 217.55 | $32.10 | FiuqF...44fM8 |
Mar 4 06:21 AM | Sell | $85.12 | 577.36 | 0.5848 | 337.65 | $49.78 | 2pJMa...tvgE6 |
Mar 4 06:21 AM | Sell | $85.07 | 577.80 | 0.5849 | 337.94 | $49.76 | 5MaNR...6ZvpY |
Mar 4 06:20 AM | Sell | $85.08 | 578.09 | 0.5852 | 338.32 | $49.79 | 4nQW1...sTLUg |
Mar 4 06:17 AM | Sell | $85.01 | 579.17 | 0.4250 | 246.15 | $36.13 | 5wLyD...RbjrW |