SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 06:54 PM	SPL / SOL	Sell	$0.0₉3834	0.0₁₁4405 SOL	19.23M	0.0₄8471 SOL	$0.0₂7373	NnbcM...XM59E
Mar 12 03:38 AM	SPL / SOL	Sell	$0.0₉3857	0.0₁₁4522 SOL	4.07M	0.0₄1842 SOL	$0.0₂1571	4qpCG...kf8Jp
Mar 12 12:00 AM	SPL / SOL	Sell	$0.0₉4629	0.0₁₁5344 SOL	130.70M	0.0₃6985 SOL	$0.0605	CmG9v...redKm
Mar 11 05:10 PM	SPL / SOL	Sell	$0.0₉6430	0.0₁₁7409 SOL	112.33M	0.0₃8323 SOL	$0.0722	2Pp2N...zKrAR
Mar 11 04:01 PM	SPL / SOL	Sell	$0.0₉7717	0.0₁₁9022 SOL	20.23M	0.0₃1826 SOL	$0.0156	33EKK...MmeMi
Mar 11 02:38 PM	SPL / SOL	Buy	$0.0₉7980	0.0₁₁9176 SOL	10.90M	0.0₃1000 SOL	$0.0₂8697	3hW1h...C8AXD
Mar 11 02:38 PM	SPL / SOL	Sell	$0.0₈1035	0.0₁₀1190 SOL	151.05M	0.0₂1797 SOL	$0.1563	4QVd9...Qomne
Mar 11 02:27 PM	SPL / SOL	Buy	$0.0₈1028	0.0₁₀1192 SOL	151.05M	0.0₂1800 SOL	$0.1552	gjXJr...fAHhQ
Mar 11 02:22 PM	SPL / SOL	Sell	$0.0₉8406	0.0₁₁9723 SOL	46.57M	0.0₃4528 SOL	$0.0391	2u1Zd...WJTuU
Mar 11 01:05 PM	SPL / SOL	Sell	$0.0₈1093	0.0₁₀1280 SOL	102.26M	0.0₂1309 SOL	$0.1117	4YT7g...FpopQ
Mar 11 12:39 PM	SPL / SOL	Sell	$0.0₈1263	0.0₁₀1484 SOL	1.48K	0.0₇2200 SOL	$0.0₅1873	P7uAg...T1Kmc
Mar 11 12:30 PM	SPL / SOL	Sell	$0.0₈1426	0.0₁₀1666 SOL	30.57M	0.0₃5091 SOL	$0.0436	p2wWC...o5VR4
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1507	0.0₁₀1776 SOL	2.25M	0.0₄4000 SOL	$0.0₂3395	29GLB...o7cgM
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1492	0.0₁₀1758 SOL	2.28M	0.0₄4000 SOL	$0.0₂3395	5pjro...mijLd
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1389	0.0₁₀1636 SOL	30.57M	0.0₃5000 SOL	$0.0424	5dn5i...LWcV8
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1246	0.0₁₀1468 SOL	20.23M	0.0₃2970 SOL	$0.0252	2hB4C...pM8PY
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1093	0.0₁₀1288 SOL	46.57M	0.0₃5994 SOL	$0.0509	5vcJj...6jnUx
Mar 11 12:22 PM	SPL / SOL	Sell	$0.0₉9115	0.0₁₀1074 SOL	1.86K	0.0₇2000 SOL	$0.0₅1698	4wtor...FZCHY
Mar 11 12:22 PM	SPL / SOL	Sell	$0.0₈1179	0.0₁₀1389 SOL	83.67M	0.0₂1162 SOL	$0.0986	KvJKL...Uji9F
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1211	0.0₁₀1427 SOL	70.10M	0.0₂1000 SOL	$0.0849	5aB5N...ufEC3
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1043	0.0₁₀1228 SOL	4.07M	0.0₄5000 SOL	$0.0₂4245	3H5HU...JrWWq
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1019	0.0₁₀1200 SOL	8.34M	0.0₃1000 SOL	$0.0₂8489	5BhyD...PMcbo
Mar 11 12:22 PM	SPL / SOL	Sell	$0.0₈1307	0.0₁₀1539 SOL	126.69M	0.0₂1950 SOL	$0.1655	5BAVT...xWAsH
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₈1299	0.0₁₀1531 SOL	130.70M	0.0₂2000 SOL	$0.1698	34s5c...JrxZq
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₉7538	0.0₁₁8881 SOL	168.92M	0.0₂1500 SOL	$0.1273	5gXKa...9Crcy
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₉4566	0.0₁₁5379 SOL	185.93M	0.0₂1000 SOL	$0.0849	2B6ir...B8gTM
Mar 11 12:22 PM	SPL / SOL	Sell	$0.0₆4443	0.0₈5234 SOL	900.00M	4.71 SOL	$399.79	Vq9WJ...yYA5e
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₃5469	0.0₅6443 SOL	1.86K	0.0120 SOL	$1.02	2ArC3...qdMcj
Mar 11 12:22 PM	SPL / SOL	Buy	$0.0₃5452	0.0₅6423 SOL	21.80K	0.1400 SOL	$11.88	5Rgxd...j5fpd
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃5721	0.0₅6742 SOL	415.62K	2.80 SOL	$237.77	58r1v...SqxD1
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃6064	0.0₅7146 SOL	1.23K	0.0₂8768 SOL	$0.7440	55Yrs...ZFLUH
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6060	0.0₅7141 SOL	19.61K	0.1400 SOL	$11.88	2RKRe...8P1rs
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃6414	0.0₅7558 SOL	415.62K	3.14 SOL	$266.54	3Qke7...4TB8f
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃7123	0.0₅8394 SOL	279.01K	2.34 SOL	$198.73	2p8DQ...ueyQn
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7436	0.0₅8762 SOL	15.98K	0.1400 SOL	$11.88	5c9UN...5ta2x
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃7400	0.0₅8724 SOL	1.23K	0.0107 SOL	$0.9079	2negf...Hrx2J
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃7842	0.0₅9244 SOL	415.62K	3.84 SOL	$325.90	27A4H...1ZgTi
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃8441	0.0₅9951 SOL	33.40K	0.3324 SOL	$28.19	3Rv9d...o37PB
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃8347	0.0₅9841 SOL	110.92K	1.09 SOL	$92.58	3Kef6...698xk
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃8075	0.0₅9520 SOL	87.11K	0.8292 SOL	$70.34	5q8Lo...N3ixt
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7840	0.0₅9243 SOL	92.27K	0.8528 SOL	$72.33	3mCeU...eqWKG
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7546	0.0₅8897 SOL	143.92K	1.28 SOL	$108.60	28gbe...2CGEC
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7227	0.0₅8520 SOL	128.11K	1.09 SOL	$92.58	jSQaC...9JFdZ
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6939	0.0₅8181 SOL	133.43K	1.09 SOL	$92.58	3R994...sr1tG
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6678	0.0₅7874 SOL	117.73K	0.9269 SOL	$78.62	5qz48...ea7Uy
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6122	0.0₅7217 SOL	479.65K	3.46 SOL	$293.60	5R5J6...Hc8hX
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃5504	0.0₅6489 SOL	269.95K	1.75 SOL	$148.58	5boo8...Y7e5m
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃5203	0.0₅6134 SOL	145.07K	0.8898 SOL	$75.47	2W8oL...aRrAF
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃4981	0.0₅5873 SOL	185.88K	1.09 SOL	$92.58	3sHvp...gRErF
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃4743	0.0₅5591 SOL	195.23K	1.09 SOL	$92.58	5ZsHf...ox476
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃4498	0.0₅5303 SOL	227.53K	1.21 SOL	$102.33	5vDGf...bN5Cn
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃4260	0.0₅5022 SOL	217.37K	1.09 SOL	$92.58	58EhB...k6SND
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃4148	0.0₅4891 SOL	2.45K	0.0120 SOL	$1.02	43kYX...c5XTc
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃4013	0.0₅4731 SOL	280.40K	1.33 SOL	$112.52	55UcC...Qh5pi
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃3792	0.0₅4470 SOL	211.07K	0.9434 SOL	$80.02	4MwtH...123D5
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃3744	0.0₅4414 SOL	117.90K	0.5203 SOL	$44.13	2g7Cp...aDkrC
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃3982	0.0₅4695 SOL	415.62K	1.95 SOL	$165.49	3QtY1...9YNvw
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃4398	0.0₅5185 SOL	415.62K	2.15 SOL	$182.78	4vXoV...3jFqd
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃4837	0.0₅5703 SOL	415.62K	2.37 SOL	$201.01	2WChi...GWMeW
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃5125	0.0₅6042 SOL	33.63K	0.2032 SOL	$17.23	3hNUJ...qUV4S
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃5348	0.0₅6305 SOL	282.97K	1.78 SOL	$151.32	urDHT...ecqHb
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃5913	0.0₅6972 SOL	438.34K	3.06 SOL	$259.18	3MBNR...frcc1
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃6743	0.0₅7950 SOL	455.02K	3.62 SOL	$306.79	46Uew...ZChRX
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃7491	0.0₅8832 SOL	226.30K	2.00 SOL	$169.50	2vphp...yv42U
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7631	0.0₅8997 SOL	121.32K	1.09 SOL	$92.58	61WDW...hxaET
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7335	0.0₅8648 SOL	126.21K	1.09 SOL	$92.57	4b3Z3...ktKTL
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃7045	0.0₅8307 SOL	131.41K	1.09 SOL	$92.57	5Ukg1...g4CPW
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6761	0.0₅7971 SOL	136.93K	1.09 SOL	$92.57	4PmbF...Ci7oi
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6583	0.0₅7761 SOL	39.40K	0.3058 SOL	$25.93	2S9du...T9xTi
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6406	0.0₅7553 SOL	144.53K	1.09 SOL	$92.57	DcvB4...Vp4J4
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃6149	0.0₅7251 SOL	32.40K	0.2349 SOL	$19.92	4NiWa...BvZRM
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃6087	0.0₅7179 SOL	116.13K	0.8336 SOL	$70.68	4bBUc...d4cLF
Mar 11 12:21 PM	SPL / SOL	Buy	$0.0₃5854	0.0₅6903 SOL	158.12K	1.09 SOL	$92.55	54m3J...8n12S
Mar 11 12:21 PM	SPL / SOL	Sell	$0.0₃5664	0.0₅6680 SOL	34.12K	0.2279 SOL	$19.32	29VgK...LnNWj
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃5667	0.0₅6683 SOL	23.22K	0.1551 SOL	$13.16	2SR8L...yYB2F
Mar 11 12:20 PM	SPL / SOL	Buy	$0.0₃5567	0.0₅6566 SOL	166.25K	1.09 SOL	$92.55	2aQd2...m9whY
Mar 11 12:20 PM	SPL / SOL	Buy	$0.0₃5313	0.0₅6268 SOL	174.14K	1.09 SOL	$92.51	5Mkp7...BmpHs
Mar 11 12:20 PM	SPL / SOL	Buy	$0.0₃5089	0.0₅6004 SOL	149.40K	0.8968 SOL	$76.02	WwWxW...C95Bh
Mar 11 12:20 PM	SPL / SOL	Buy	$0.0₃4869	0.0₅5744 SOL	190.04K	1.09 SOL	$92.51	2FfxE...1fHEb
Mar 11 12:20 PM	SPL / SOL	Buy	$0.0₃4633	0.0₅5466 SOL	199.71K	1.09 SOL	$92.51	2LNvY...4Zm8q
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4532	0.0₅5347 SOL	41.07K	0.2196 SOL	$18.61	fdqVb...ww4aK
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4464	0.0₅5266 SOL	25.59K	0.1348 SOL	$11.42	3X3V5...HAm55
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4325	0.0₅5104 SOL	23.01K	0.1174 SOL	$9.95	5tAFX...RfqK3
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4291	0.0₅5064 SOL	22.83K	0.1156 SOL	$9.80	3Y7Ra...zcBsb
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4296	0.0₅5069 SOL	31.06K	0.1574 SOL	$13.34	62YAR...wXwcu
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4257	0.0₅5023 SOL	20.39K	0.1024 SOL	$8.68	3Tfz5...xJaPM
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4224	0.0₅4983 SOL	29.77K	0.1483 SOL	$12.57	3MjMc...Wwaxs
Mar 11 12:20 PM	SPL / SOL	Sell	$0.0₃4272	0.0₅5040 SOL	415.62K	2.09 SOL	$177.54	4vBJ4...nEYjv
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4464	0.0₅5266 SOL	42.10K	0.2217 SOL	$18.79	4FyoG...V2mRb
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4470	0.0₅5273 SOL	31.27K	0.1649 SOL	$13.98	3X9Ps...ka3QQ
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4485	0.0₅5291 SOL	59.32K	0.3139 SOL	$26.61	4YbEW...jBAcc
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4553	0.0₅5371 SOL	60.83K	0.3267 SOL	$27.69	5cykU...eZS3X
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4578	0.0₅5401 SOL	21.28K	0.1149 SOL	$9.74	3f2n3...eMHAs
Mar 11 12:19 PM	SPL / SOL	Buy	$0.0₃4504	0.0₅5312 SOL	2.64K	0.0140 SOL	$1.19	4tXTi...LK2jT
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4494	0.0₅5300 SOL	347.81	0.0₂1844 SOL	$0.1563	5FdzU...BNCrU
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4713	0.0₅5558 SOL	364.67K	2.03 SOL	$171.86	35PjS...eoWaP
Mar 11 12:19 PM	SPL / SOL	Sell	$0.0₃4906	0.0₅5784 SOL	24.87K	0.1438 SOL	$12.20	5Sz4v...UcrsD
Mar 11 12:18 PM	SPL / SOL	Sell	$0.0₃4813	0.0₅5674 SOL	51.96K	0.2948 SOL	$25.00	2RTFT...ckA3D
Mar 11 12:18 PM	SPL / SOL	Sell	$0.0₃4876	0.0₅5749 SOL	50.31K	0.2893 SOL	$24.53	32AgT...TpMBT
Mar 11 12:18 PM	SPL / SOL	Sell	$0.0₃4908	0.0₅5787 SOL	99.84	0.0₃5777 SOL	$0.0490	3s6h6...1bETU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		4d	$0.0₉3834	1	$0.0₂7373	-	-	0,00%	$0.3833

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉3834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.3833. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.7194. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉3834. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.093834 with a fully diluted valuation of $0.3833.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token