SPL/SOL Pool
The live SPL/SOL price today is $0.093834, with a 24-hour trading volume of $0.027373. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093834
- 24h Volume
- $0.027373
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.027373
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -19234490532740 SPL for 84710 SOL
- : -4072395373737 SPL for 18414 SOL
- : -130698672005348 SPL for 698429 SOL
- : -112331802762283 SPL for 832201 SOL
- : -20231648483552 SPL for 182520 SOL
- : 10898447763045 SPL for -100000 SOL
- : -151051604131937 SPL for 1796839 SOL
- : 151051604131937 SPL for -1800000 SOL
- : -46572215316143 SPL for 452780 SOL
- : -102264226863076 SPL for 1308383 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Sell | $0.093834 | 0.0114405 | 19.23M | 0.048471 | $0.027373 | NnbcM...XM59E |
Mar 12 03:38 AM | Sell | $0.093857 | 0.0114522 | 4.07M | 0.041842 | $0.021571 | 4qpCG...kf8Jp |
Mar 12 12:00 AM | Sell | $0.094629 | 0.0115344 | 130.70M | 0.036985 | $0.0605 | CmG9v...redKm |
Mar 11 05:10 PM | Sell | $0.096430 | 0.0117409 | 112.33M | 0.038323 | $0.0722 | 2Pp2N...zKrAR |
Mar 11 04:01 PM | Sell | $0.097717 | 0.0119022 | 20.23M | 0.031826 | $0.0156 | 33EKK...MmeMi |
Mar 11 02:38 PM | Buy | $0.097980 | 0.0119176 | 10.90M | 0.031000 | $0.028697 | 3hW1h...C8AXD |
Mar 11 02:38 PM | Sell | $0.081035 | 0.0101190 | 151.05M | 0.021797 | $0.1563 | 4QVd9...Qomne |
Mar 11 02:27 PM | Buy | $0.081028 | 0.0101192 | 151.05M | 0.021800 | $0.1552 | gjXJr...fAHhQ |
Mar 11 02:22 PM | Sell | $0.098406 | 0.0119723 | 46.57M | 0.034528 | $0.0391 | 2u1Zd...WJTuU |
Mar 11 01:05 PM | Sell | $0.081093 | 0.0101280 | 102.26M | 0.021309 | $0.1117 | 4YT7g...FpopQ |
Mar 11 12:39 PM | Sell | $0.081263 | 0.0101484 | 1.48K | 0.072200 | $0.051873 | P7uAg...T1Kmc |
Mar 11 12:30 PM | Sell | $0.081426 | 0.0101666 | 30.57M | 0.035091 | $0.0436 | p2wWC...o5VR4 |
Mar 11 12:22 PM | Buy | $0.081507 | 0.0101776 | 2.25M | 0.044000 | $0.023395 | 29GLB...o7cgM |
Mar 11 12:22 PM | Buy | $0.081492 | 0.0101758 | 2.28M | 0.044000 | $0.023395 | 5pjro...mijLd |
Mar 11 12:22 PM | Buy | $0.081389 | 0.0101636 | 30.57M | 0.035000 | $0.0424 | 5dn5i...LWcV8 |
Mar 11 12:22 PM | Buy | $0.081246 | 0.0101468 | 20.23M | 0.032970 | $0.0252 | 2hB4C...pM8PY |
Mar 11 12:22 PM | Buy | $0.081093 | 0.0101288 | 46.57M | 0.035994 | $0.0509 | 5vcJj...6jnUx |
Mar 11 12:22 PM | Sell | $0.099115 | 0.0101074 | 1.86K | 0.072000 | $0.051698 | 4wtor...FZCHY |
Mar 11 12:22 PM | Sell | $0.081179 | 0.0101389 | 83.67M | 0.021162 | $0.0986 | KvJKL...Uji9F |
Mar 11 12:22 PM | Buy | $0.081211 | 0.0101427 | 70.10M | 0.021000 | $0.0849 | 5aB5N...ufEC3 |