π¦ (DEGEN)
The live π¦ price today is $0.033516, with a 24-hour trading volume of $458.14. DEGEN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.033516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $690.04K
- 24h Volume
- $458.14
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DEGEN/SOL on Meteora DAAM V2DEGEN/SOL on Meteora DBCRecent Transactions
- : -78603191438485 DEGEN for 60108 SOL
- : -567599022817677 DEGEN for 1308861 SOL
- : -13540254210451 DEGEN for 90310 SOL
- : 1439827538188 DEGEN for -10000 SOL
- : -90805523633507 DEGEN for 887749 SOL
- : 107712509440240 DEGEN for -1000000 SOL
- : 1618553721227 DEGEN for -10000 SOL
- : 323821871134261 DEGEN for -1000000 SOL
- : -228956237881073 DEGEN for 546594 SOL
- : 8192827241290 DEGEN for -40000 SOL
π¦
π¦ Price (DEGEN)
| Date | Market | Type | Price (USD) | Price | DEGEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:05 AM | DEGEN / SOL | Sell | $0.0106582 | 0.0127648 SOL | 78.60M | 0.046011 SOL | $0.025174 | 3Piig...Bj3RR |
Mar 11 02:59 AM | DEGEN / SOL | Sell | $0.091981 | 0.0112306 SOL | 567.60M | 0.021309 SOL | $0.1124 | J2uML...soxxX |
Mar 11 01:03 AM | DEGEN / SOL | Sell | $0.095747 | 0.0116670 SOL | 13.54M | 0.049031 SOL | $0.027781 | 4gJZN...SokGq |
Mar 11 12:07 AM | DEGEN / SOL | Buy | $0.095967 | 0.0116946 SOL | 1.44M | 0.041000 SOL | $0.038591 | 3noQP...kAacS |
Mar 11 12:07 AM | DEGEN / SOL | Sell | $0.098399 | 0.0119777 SOL | 90.81M | 0.038878 SOL | $0.0763 | 2kZ14...oUBoR |
Mar 10 10:50 PM | DEGEN / SOL | Buy | $0.097942 | 0.0119284 SOL | 107.71M | 0.021000 SOL | $0.0855 | 2oMFz...8xMpk |
Mar 10 10:50 PM | DEGEN / SOL | Buy | $0.095286 | 0.0116179 SOL | 1.62M | 0.041000 SOL | $0.038555 | 55RVL...pWcny |
Mar 10 10:50 PM | DEGEN / SOL | Buy | $0.092642 | 0.0113089 SOL | 323.82M | 0.021000 SOL | $0.0855 | 3FEpr...2Vnou |
Mar 10 10:50 PM | DEGEN / SOL | Sell | $0.092043 | 0.0112388 SOL | 228.96M | 0.035466 SOL | $0.0468 | 2HCSg...Hjko8 |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.094167 | 0.0114883 SOL | 8.19M | 0.044000 SOL | $0.023414 | 4LCN2...qBP3d |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.093983 | 0.0114667 SOL | 8.57M | 0.044000 SOL | $0.023414 | 3kH7P...nv941 |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.093235 | 0.0113779 SOL | 78.60M | 0.032970 SOL | $0.0254 | 5P6fU...ZwYaa |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.092831 | 0.0113308 SOL | 25.42M | 0.048407 SOL | $0.027196 | 3tY3m...XmdYP |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.093094 | 0.0113615 SOL | 13.54M | 0.044894 SOL | $0.024189 | 5X67e...p8cTK |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.098629 | 0.0101009 SOL | 264.27M | 0.022664 SOL | $0.2280 | 2PZ2k...6HJzg |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.081785 | 0.0102085 SOL | 47.98M | 0.021000 SOL | $0.0856 | 3Byaw...N6gy9 |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.099418 | 0.0101101 SOL | 90.81M | 0.039990 SOL | $0.0855 | vP8XA...vrEZP |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.095052 | 0.0115902 SOL | 84.73M | 0.035000 SOL | $0.0428 | 5uWvN...mDEdD |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.094864 | 0.0115683 SOL | 74.09M | 0.034211 SOL | $0.0360 | 4PFWy...mRPRy |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.093248 | 0.0113795 SOL | 263.54M | 0.021000 SOL | $0.0856 | 61kAo...y5Q2x |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.092592 | 0.0113028 SOL | 187.33M | 0.035672 SOL | $0.0485 | 4CYvm...knuma |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.093648 | 0.0114262 SOL | 23.47M | 0.031000 SOL | $0.028560 | xzxTZ...8P94K |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.096131 | 0.0117162 SOL | 178.41M | 0.021278 SOL | $0.1094 | 2Uqxs...nfnMD |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.081629 | 0.0101903 SOL | 74.09M | 0.021410 SOL | $0.1207 | UAu4j...j47TF |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.082370 | 0.0102768 SOL | 3.61M | 0.031000 SOL | $0.028560 | 514Hj...1Fe9E |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.082287 | 0.0102672 SOL | 1.87M | 0.045000 SOL | $0.024280 | 5PgHU...KaiYU |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.081446 | 0.0101689 SOL | 88.82M | 0.021500 SOL | $0.1284 | bdrmK...qA6QK |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.095777 | 0.0116749 SOL | 148.18M | 0.021000 SOL | $0.0856 | 5UEAX...XNjFD |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.091440 | 0.0111682 SOL | 594.69M | 0.021000 SOL | $0.0856 | 41hv9...3Edun |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.061409 | 0.081646 SOL | 990.00M | 1.63 SOL | $139.48 | 4ZYUa...qP3uZ |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033516 | 0.054108 SOL | 59.77K | 0.2455 SOL | $21.01 | 3rgic...7VnXa |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033444 | 0.054024 SOL | 152.27K | 0.6126 SOL | $52.43 | 46Jbo...Y6ggV |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033336 | 0.053897 SOL | 31.76K | 0.1237 SOL | $10.59 | 3Gb8Y...5ABNt |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033318 | 0.053877 SOL | 61.63K | 0.2389 SOL | $20.45 | 3BcMF...3fzh6 |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033299 | 0.053854 SOL | 45.62K | 0.1758 SOL | $15.05 | 2M7mR...ttfp8 |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033362 | 0.053928 SOL | 32.48K | 0.1276 SOL | $10.92 | 38X17...SAywx |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033332 | 0.053892 SOL | 77.81K | 0.3028 SOL | $25.92 | 3tbNv...3Gpie |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033310 | 0.053867 SOL | 58.77K | 0.2272 SOL | $19.45 | 5SsfJ...f7xNx |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033401 | 0.053974 SOL | 53.02K | 0.2106 SOL | $18.03 | kqSBZ...xcrSB |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033323 | 0.053882 SOL | 157.36K | 0.6109 SOL | $52.29 | 47piX...PgUaJ |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033235 | 0.053779 SOL | 55.13K | 0.2083 SOL | $17.83 | 4AEQr...5tZCk |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033233 | 0.053777 SOL | 65.54K | 0.2475 SOL | $21.18 | 5ca9y...JMUqm |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033253 | 0.053800 SOL | 98.89K | 0.3757 SOL | $32.16 | 2dE15...Ffy9n |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033293 | 0.053848 SOL | 55.02K | 0.2117 SOL | $18.12 | 5Q5sG...DfZm1 |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033246 | 0.053792 SOL | 3.08K | 0.0117 SOL | $0.9986 | 345wm...iWvni |
Mar 10 10:07 PM | DEGEN / SOL | Buy | $0.033177 | 0.053711 SOL | 102.03K | 0.3786 SOL | $32.41 | 4287C...fq3MQ |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033102 | 0.053624 SOL | 10.65K | 0.0386 SOL | $3.30 | 3HnMT...2urmU |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033110 | 0.053633 SOL | 7.80 | 0.042832 SOL | $0.022424 | 2vRnW...jdULD |
Mar 10 10:07 PM | DEGEN / SOL | Sell | $0.033110 | 0.053634 SOL | 391.09 | 0.021421 SOL | $0.1216 | HqoHM...kLaTJ |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033154 | 0.053686 SOL | 60.11K | 0.2215 SOL | $18.96 | 2RX7G...qg1CH |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033253 | 0.053801 SOL | 68.98K | 0.2622 SOL | $22.44 | 54tWo...tDM27 |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033334 | 0.053896 SOL | 32.29K | 0.1258 SOL | $10.76 | 3rQqu...nFdE3 |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033419 | 0.053996 SOL | 71.09K | 0.2840 SOL | $24.31 | 4jc31...PPAX7 |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033495 | 0.054084 SOL | 16.90K | 0.0690 SOL | $5.91 | 5kgUj...vttmT |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033513 | 0.054106 SOL | 4.93K | 0.0203 SOL | $1.73 | 2Y9hg...Pm1sm |
Mar 10 10:06 PM | DEGEN / SOL | Sell | $0.033522 | 0.054116 SOL | 5.06K | 0.0208 SOL | $1.78 | 5BcXy...Ca7Ag |
Mar 10 10:06 PM | DEGEN / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5AUYC...3TtHg |
