DEGEN/SOL Pool
The live DEGEN/SOL price today is $0.0106582, with a 24-hour trading volume of $599.24. This pair has changed -84.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106582
- 24h Volume
- $599.24
- 24h Buy Volume
- $223.62
- 24h Sell Volume
- $375.62
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 24
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -84.20%
Tokens in this pool
🦍 (DEGEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -78603191438485 DEGEN for 60108 SOL
- : -567599022817677 DEGEN for 1308861 SOL
- : -13540254210451 DEGEN for 90310 SOL
- : 1439827538188 DEGEN for -10000 SOL
- : -90805523633507 DEGEN for 887749 SOL
- : 107712509440240 DEGEN for -1000000 SOL
- : 1618553721227 DEGEN for -10000 SOL
- : 323821871134261 DEGEN for -1000000 SOL
- : -228956237881073 DEGEN for 546594 SOL
- : 8192827241290 DEGEN for -40000 SOL
DEGEN / SOL
DEGEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEGEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:05 AM | Sell | $0.0106582 | 0.0127648 | 78.60M | 0.046011 | $0.025174 | 3Piig...Bj3RR |
Mar 11 02:59 AM | Sell | $0.091981 | 0.0112306 | 567.60M | 0.021309 | $0.1124 | J2uML...soxxX |
Mar 11 01:03 AM | Sell | $0.095747 | 0.0116670 | 13.54M | 0.049031 | $0.027781 | 4gJZN...SokGq |
Mar 11 12:07 AM | Buy | $0.095967 | 0.0116946 | 1.44M | 0.041000 | $0.038591 | 3noQP...kAacS |
Mar 11 12:07 AM | Sell | $0.098399 | 0.0119777 | 90.81M | 0.038878 | $0.0763 | 2kZ14...oUBoR |
Mar 10 10:50 PM | Buy | $0.097942 | 0.0119284 | 107.71M | 0.021000 | $0.0855 | 2oMFz...8xMpk |
Mar 10 10:50 PM | Buy | $0.095286 | 0.0116179 | 1.62M | 0.041000 | $0.038555 | 55RVL...pWcny |
Mar 10 10:50 PM | Buy | $0.092642 | 0.0113089 | 323.82M | 0.021000 | $0.0855 | 3FEpr...2Vnou |
Mar 10 10:50 PM | Sell | $0.092043 | 0.0112388 | 228.96M | 0.035466 | $0.0468 | 2HCSg...Hjko8 |
Mar 10 10:07 PM | Buy | $0.094167 | 0.0114883 | 8.19M | 0.044000 | $0.023414 | 4LCN2...qBP3d |
Mar 10 10:07 PM | Buy | $0.093983 | 0.0114667 | 8.57M | 0.044000 | $0.023414 | 3kH7P...nv941 |
Mar 10 10:07 PM | Buy | $0.093235 | 0.0113779 | 78.60M | 0.032970 | $0.0254 | 5P6fU...ZwYaa |
Mar 10 10:07 PM | Sell | $0.092831 | 0.0113308 | 25.42M | 0.048407 | $0.027196 | 3tY3m...XmdYP |
Mar 10 10:07 PM | Sell | $0.093094 | 0.0113615 | 13.54M | 0.044894 | $0.024189 | 5X67e...p8cTK |
Mar 10 10:07 PM | Sell | $0.098629 | 0.0101009 | 264.27M | 0.022664 | $0.2280 | 2PZ2k...6HJzg |
Mar 10 10:07 PM | Buy | $0.081785 | 0.0102085 | 47.98M | 0.021000 | $0.0856 | 3Byaw...N6gy9 |
Mar 10 10:07 PM | Buy | $0.099418 | 0.0101101 | 90.81M | 0.039990 | $0.0855 | vP8XA...vrEZP |
Mar 10 10:07 PM | Buy | $0.095052 | 0.0115902 | 84.73M | 0.035000 | $0.0428 | 5uWvN...mDEdD |
Mar 10 10:07 PM | Sell | $0.094864 | 0.0115683 | 74.09M | 0.034211 | $0.0360 | 4PFWy...mRPRy |
Mar 10 10:07 PM | Buy | $0.093248 | 0.0113795 | 263.54M | 0.021000 | $0.0856 | 61kAo...y5Q2x |