Cipher AI (CIPHER)
The live Cipher AI price today is $0.052572, with a 24-hour trading volume of $3.14. CIPHER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052572
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $234.46
- 24h Volume
- $3.14
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CIPHER/SOL on RaydiumRecent Transactions
- : -133909762588793 CIPHER for 4014935 SOL
- : -333059207000818 CIPHER for 10037286 SOL
- : 333059207000818 CIPHER for -10000000 SOL
- : -33415532601322 CIPHER for 995008 SOL
- : 33415532601322 CIPHER for -1000000 SOL
- : -333065866150884 CIPHER for 9950243 SOL
- : 333065866150884 CIPHER for -10000000 SOL
- : 133909762588793 CIPHER for -4000000 SOL
- : -1646331731692772 CIPHER for 49754790 SOL
- : 1646331731692772 CIPHER for -50000000 SOL
Cipher AI
Cipher AI Price (CIPHER)
| Date | Market | Type | Price (USD) | Price | CIPHER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:58 PM | CIPHER / SOL | Sell | $0.052572 | 0.072999 SOL | 133.91K | 0.024015 SOL | $0.3444 | 3EKyH...XoKbx |
Mar 10 03:56 PM | CIPHER / SOL | Sell | $0.052648 | 0.073014 SOL | 333.06K | 0.0100 SOL | $0.8819 | 2JFQV...h2sk1 |
Mar 10 03:48 PM | CIPHER / SOL | Buy | $0.052638 | 0.073003 SOL | 333.06K | 0.0100 SOL | $0.8786 | Rxxiu...DFsEe |
Mar 10 02:40 PM | CIPHER / SOL | Sell | $0.052578 | 0.072978 SOL | 33.42K | 0.039951 SOL | $0.0861 | 2vrih...r8Ucj |
Mar 10 12:43 PM | CIPHER / SOL | Buy | $0.052590 | 0.072993 SOL | 33.42K | 0.021000 SOL | $0.0865 | LRrxD...ZMeDR |
Mar 10 09:19 AM | CIPHER / SOL | Sell | $0.052598 | 0.072988 SOL | 333.07K | 0.029951 SOL | $0.8651 | 5ZVA7...Dwmff |
Mar 10 06:48 AM | CIPHER / SOL | Buy | $0.052592 | 0.073003 SOL | 333.07K | 0.0100 SOL | $0.8632 | 2nXQ3...Aa3d3 |
Mar 9 07:08 PM | CIPHER / SOL | Buy | $0.052546 | 0.072988 SOL | 133.91K | 0.024000 SOL | $0.3409 | 3qizq...3o4Jj |
Mar 6 11:09 AM | CIPHER / SOL | Sell | $0.052649 | 0.073023 SOL | 1.65M | 0.0498 SOL | $4.36 | 2PMio...qRTf8 |
Mar 6 11:06 AM | CIPHER / SOL | Buy | $0.052659 | 0.073038 SOL | 1.65M | 0.0500 SOL | $4.38 | 59w6c...6EUQL |
Mar 5 06:36 PM | CIPHER / SOL | Sell | $0.052637 | 0.072979 SOL | 334.08K | 0.029951 SOL | $0.8808 | 51fsj...uF69q |
Mar 5 06:31 PM | CIPHER / SOL | Buy | $0.052640 | 0.072994 SOL | 334.08K | 0.0100 SOL | $0.8819 | MKgx9...Z5b9u |
Mar 5 12:30 PM | CIPHER / SOL | Buy | $0.052720 | 0.072972 SOL | 336.54K | 0.0100 SOL | $0.9151 | 7mKZ6...Udm54 |
