CIPHER/SOL Pool
The live CIPHER/SOL price today is $0.052572, with a 24-hour trading volume of $4.01. This pair has changed -0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052572
- 24h Volume
- $4.01
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $2.18
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Cipher AI (CIPHER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -133909762588793 CIPHER for 4014935 SOL
- : -333059207000818 CIPHER for 10037286 SOL
- : 333059207000818 CIPHER for -10000000 SOL
- : -33415532601322 CIPHER for 995008 SOL
- : 33415532601322 CIPHER for -1000000 SOL
- : -333065866150884 CIPHER for 9950243 SOL
- : 333065866150884 CIPHER for -10000000 SOL
- : 133909762588793 CIPHER for -4000000 SOL
- : -1646331731692772 CIPHER for 49754790 SOL
- : 1646331731692772 CIPHER for -50000000 SOL
CIPHER / SOL
CIPHER/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CIPHER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:58 PM | Sell | $0.052572 | 0.072999 | 133.91K | 0.024015 | $0.3444 | 3EKyH...XoKbx |
Mar 10 03:56 PM | Sell | $0.052648 | 0.073014 | 333.06K | 0.0100 | $0.8819 | 2JFQV...h2sk1 |
Mar 10 03:48 PM | Buy | $0.052638 | 0.073003 | 333.06K | 0.0100 | $0.8786 | Rxxiu...DFsEe |
Mar 10 02:40 PM | Sell | $0.052578 | 0.072978 | 33.42K | 0.039951 | $0.0861 | 2vrih...r8Ucj |
Mar 10 12:43 PM | Buy | $0.052590 | 0.072993 | 33.42K | 0.021000 | $0.0865 | LRrxD...ZMeDR |
Mar 10 09:19 AM | Sell | $0.052598 | 0.072988 | 333.07K | 0.029951 | $0.8651 | 5ZVA7...Dwmff |
Mar 10 06:48 AM | Buy | $0.052592 | 0.073003 | 333.07K | 0.0100 | $0.8632 | 2nXQ3...Aa3d3 |
Mar 9 07:08 PM | Buy | $0.052546 | 0.072988 | 133.91K | 0.024000 | $0.3409 | 3qizq...3o4Jj |
Mar 6 11:09 AM | Sell | $0.052649 | 0.073023 | 1.65M | 0.0498 | $4.36 | 2PMio...qRTf8 |
Mar 6 11:06 AM | Buy | $0.052659 | 0.073038 | 1.65M | 0.0500 | $4.38 | 59w6c...6EUQL |
Mar 5 06:36 PM | Sell | $0.052637 | 0.072979 | 334.08K | 0.029951 | $0.8808 | 51fsj...uF69q |
Mar 5 06:31 PM | Buy | $0.052640 | 0.072994 | 334.08K | 0.0100 | $0.8819 | MKgx9...Z5b9u |
Mar 5 12:30 PM | Buy | $0.052720 | 0.072972 | 336.54K | 0.0100 | $0.9151 | 7mKZ6...Udm54 |