MUBARAK

MUBARAK Price (MUBARAK)

Date	Market	Type	Price (USD)	Price	MUBARAK	2nd ASSET	Total	TXN
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0270	0.0₃3248 SOL	0.0154	0.0₅5000 SOL	$0.0₃4159	2nQKv...jRqJK
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₄3230	0.0₆3883 SOL	0.0129	0.0₈5000 SOL	$0.0₆4159	5ik1Q...qvaXh
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1701	0.0₅2046 SOL	5.29M	10.82 SOL	$899.54	ELW6q...wiwA3
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1717	0.0₅2065 SOL	3.97M	8.20 SOL	$681.57	ELW6q...wiwA3
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1710	0.0₅2056 SOL	4.43M	9.11 SOL	$757.39	4XRHJ...mUSqL
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1718	0.0₅2066 SOL	4.64M	9.58 SOL	$796.24	4XRHJ...mUSqL
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1696	0.0₅2039 SOL	2.15K	0.0₂4386 SOL	$0.3647	2cFm6...BWui1
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1709	0.0₅2055 SOL	4.64M	9.53 SOL	$792.56	2GRLE...JHqEg
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1714	0.0₅2061 SOL	5.49M	11.31 SOL	$940.18	2GRLE...JHqEg
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1699	0.0₅2043 SOL	4.42M	9.02 SOL	$750.44	3vqRe...syvi3
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1705	0.0₅2050 SOL	5.25M	10.77 SOL	$895.30	3vqRe...syvi3
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1690	0.0₅2033 SOL	4.18M	8.49 SOL	$706.14	2NXDn...5xxUP
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1692	0.0₅2035 SOL	5.73M	11.65 SOL	$968.61	2NXDn...5xxUP
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1666	0.0₅2003 SOL	1.68K	0.0₂3369 SOL	$0.2801	2wf1q...LbYCF
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1677	0.0₅2018 SOL	4.64M	9.36 SOL	$777.46	4ZTYy...U2NpV
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1689	0.0₅2032 SOL	3.96M	8.05 SOL	$669.17	4ZTYy...U2NpV
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1686	0.0₅2029 SOL	5.30M	10.75 SOL	$893.38	YFxnR...htMBb
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1700	0.0₅2046 SOL	4.20M	8.59 SOL	$713.90	YFxnR...htMBb
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1692	0.0₅2036 SOL	4.39M	8.94 SOL	$742.81	5TxB4...MYoYB
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1699	0.0₅2045 SOL	4.75M	9.71 SOL	$806.63	5TxB4...MYoYB
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1688	0.0₅2032 SOL	4.39M	8.91 SOL	$740.16	5XWcR...x9GRi
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1699	0.0₅2044 SOL	4.09M	8.35 SOL	$694.24	5XWcR...x9GRi
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1680	0.0₅2021 SOL	740.59	0.0₂1497 SOL	$0.1244	4vmNb...FTsFg
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1693	0.0₅2037 SOL	4.84M	9.85 SOL	$818.51	4CxbN...5TZxY
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1698	0.0₅2043 SOL	5.76M	11.78 SOL	$978.54	4CxbN...5TZxY
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1671	0.0₅2011 SOL	1.10K	0.0₂2216 SOL	$0.1841	cBhhF...F3HYR
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1671	0.0₅2011 SOL	1.36K	0.0₂2738 SOL	$0.2274	4Uujm...Tgxdo
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1683	0.0₅2025 SOL	4.52M	9.15 SOL	$760.18	2SBuY...MEYFU
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1686	0.0₅2028 SOL	5.88M	11.93 SOL	$991.05	2SBuY...MEYFU
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1675	0.0₅2016 SOL	5.57M	11.23 SOL	$933.13	64FGe...FHams
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1691	0.0₅2034 SOL	4.15M	8.43 SOL	$700.85	64FGe...FHams
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1681	0.0₅2023 SOL	4.05M	8.19 SOL	$680.21	2xh8e...o2Xtw
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1684	0.0₅2026 SOL	5.47M	11.08 SOL	$921.05	2xh8e...o2Xtw
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1673	0.0₅2013 SOL	5.22M	10.50 SOL	$872.52	21TDc...CXRHG
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1687	0.0₅2030 SOL	4.26M	8.65 SOL	$718.86	21TDc...CXRHG
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1667	0.0₅2006 SOL	2.12K	0.0₂4256 SOL	$0.3536	4LJKY...fnvsq
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1682	0.0₅2025 SOL	5.39M	10.90 SOL	$906.09	45Nrr...Svkq9
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1697	0.0₅2042 SOL	4.34M	8.85 SOL	$735.79	45Nrr...Svkq9
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1692	0.0₅2036 SOL	5.29M	10.77 SOL	$895.12	3ZXTh...4FQS3
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1703	0.0₅2050 SOL	4.76M	9.76 SOL	$811.43	3ZXTh...4FQS3
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1691	0.0₅2035 SOL	4.11M	8.36 SOL	$694.54	4oB89...49sSC
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1699	0.0₅2045 SOL	4.34M	8.86 SOL	$736.55	4oB89...49sSC
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1693	0.0₅2037 SOL	5.06M	10.30 SOL	$856.22	42zS8...fsjgN
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1705	0.0₅2052 SOL	4.41M	9.05 SOL	$751.80	42zS8...fsjgN
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1698	0.0₅2043 SOL	4.72M	9.65 SOL	$801.57	tC8D9...GuS98
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1706	0.0₅2053 SOL	4.93M	10.13 SOL	$841.55	tC8D9...GuS98
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1697	0.0₅2042 SOL	5.08M	10.36 SOL	$861.22	zA7yw...qQuMK
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1705	0.0₅2052 SOL	5.36M	11.00 SOL	$913.96	zA7yw...qQuMK
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1692	0.0₅2036 SOL	4.51M	9.17 SOL	$762.40	2A1Co...yuq1n
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1695	0.0₅2040 SOL	5.65M	11.53 SOL	$957.91	2A1Co...yuq1n
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1679	0.0₅2020 SOL	4.05M	8.17 SOL	$678.93	2cLEJ...E3ts2
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1684	0.0₅2026 SOL	4.86M	9.85 SOL	$818.58	2cLEJ...E3ts2
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1662	0.0₅1999 SOL	1.29K	0.0₂2574 SOL	$0.2139	3Zwv4...EDBpD
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1678	0.0₅2019 SOL	5.48M	11.06 SOL	$919.12	2H9Zk...8Zc15
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1690	0.0₅2033 SOL	4.84M	9.83 SOL	$816.95	2H9Zk...8Zc15
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1684	0.0₅2025 SOL	5.41M	10.96 SOL	$910.85	4Rq7x...3LckB
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1695	0.0₅2039 SOL	4.99M	10.17 SOL	$845.00	4Rq7x...3LckB
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1688	0.0₅2031 SOL	5.63M	11.44 SOL	$950.64	4kDYP...YRMCk
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1702	0.0₅2047 SOL	4.75M	9.71 SOL	$807.55	4kDYP...YRMCk
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1691	0.0₅2034 SOL	4.42M	8.99 SOL	$747.17	HGSxQ...VJujD
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1696	0.0₅2040 SOL	5.36M	10.92 SOL	$908.13	HGSxQ...VJujD
Mar 9 03:43 AM	MUBARAK / SOL	Sell	$0.0₃1681	0.0₅2022 SOL	4.14M	8.36 SOL	$694.90	4farj...3LRwH
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1682	0.0₅2023 SOL	5.86M	11.85 SOL	$985.14	4farj...3LRwH
Mar 9 03:43 AM	MUBARAK / SOL	Buy	$0.0₃1655	0.0₅1991 SOL	569.27	0.0₂1134 SOL	$0.0942	b5QEG...Nxqtp
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1672	0.0₅2011 SOL	5.72M	11.50 SOL	$955.79	2eQ4V...egLBL
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1682	0.0₅2023 SOL	5.63M	11.39 SOL	$946.45	2eQ4V...egLBL
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1656	0.0₅1992 SOL	1.97K	0.0₂3932 SOL	$0.3268	5gJyB...BtJeB
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1670	0.0₅2008 SOL	5.05M	10.14 SOL	$842.77	44RWJ...WiG9h
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1677	0.0₅2017 SOL	5.49M	11.07 SOL	$920.02	44RWJ...WiG9h
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1665	0.0₅2003 SOL	4.97M	9.96 SOL	$827.54	5D5ZT...jctd4
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1677	0.0₅2018 SOL	4.25M	8.57 SOL	$712.41	5D5ZT...jctd4
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1675	0.0₅2014 SOL	5.64M	11.36 SOL	$944.10	5pudW...XCDzx
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1687	0.0₅2029 SOL	4.98M	10.10 SOL	$839.30	5pudW...XCDzx
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1676	0.0₅2017 SOL	4.73M	9.54 SOL	$792.96	42Xwa...yVKKE
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1686	0.0₅2028 SOL	4.67M	9.46 SOL	$786.30	42Xwa...yVKKE
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1664	0.0₅2002 SOL	2.03K	0.0₂4070 SOL	$0.3383	4xAYo...4iedu
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1675	0.0₅2015 SOL	4.36M	8.78 SOL	$730.22	2wJUb...QqRkW
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1680	0.0₅2020 SOL	5.44M	10.99 SOL	$913.36	2wJUb...QqRkW
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1670	0.0₅2009 SOL	5.46M	10.97 SOL	$911.58	4L1sJ...ixmPN
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1683	0.0₅2025 SOL	4.58M	9.28 SOL	$771.11	4L1sJ...ixmPN
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1675	0.0₅2014 SOL	4.69M	9.45 SOL	$785.97	3v4N6...C4p9o
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1686	0.0₅2028 SOL	4.27M	8.67 SOL	$720.43	3v4N6...C4p9o
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1666	0.0₅2004 SOL	2.44K	0.0₂4896 SOL	$0.4070	2DAmf...DCg58
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1666	0.0₅2004 SOL	2.35K	0.0₂4703 SOL	$0.3910	2kzVV...4b4Nv
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1677	0.0₅2017 SOL	4.33M	8.73 SOL	$725.93	3YtN6...5j4z7
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1686	0.0₅2027 SOL	4.42M	8.96 SOL	$745.00	3YtN6...5j4z7
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1665	0.0₅2003 SOL	2.47K	0.0₂4953 SOL	$0.4117	5E8TW...kuDd2
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1676	0.0₅2016 SOL	4.33M	8.73 SOL	$725.69	5eVgr...N5Nfg
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1686	0.0₅2028 SOL	4.15M	8.40 SOL	$698.88	5eVgr...N5Nfg
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1682	0.0₅2022 SOL	5.20M	10.51 SOL	$873.89	2aCiQ...do42F
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1692	0.0₅2035 SOL	4.88M	9.93 SOL	$825.99	2aCiQ...do42F
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1670	0.0₅2008 SOL	1.81K	0.0₂3643 SOL	$0.3029	4Uout...SD9Kc
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1683	0.0₅2024 SOL	4.96M	10.04 SOL	$834.88	122zk...dLYSn
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1694	0.0₅2037 SOL	4.65M	9.48 SOL	$788.31	122zk...dLYSn
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1672	0.0₅2011 SOL	1.04K	0.0₂2083 SOL	$0.1732	2xuFc...CzDZ2
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1686	0.0₅2028 SOL	5.01M	10.15 SOL	$843.99	2d546...2H5nL
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1699	0.0₅2043 SOL	4.23M	8.64 SOL	$718.71	2d546...2H5nL
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1691	0.0₅2033 SOL	4.42M	8.99 SOL	$747.27	YAb3o...JRnWp
Mar 9 03:42 AM	MUBARAK / SOL	Buy	$0.0₃1701	0.0₅2046 SOL	4.12M	8.42 SOL	$700.30	YAb3o...JRnWp
Mar 9 03:42 AM	MUBARAK / SOL	Sell	$0.0₃1696	0.0₅2039 SOL	4.90M	9.98 SOL	$830.08	ThBCp...7wY9k

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MUBARAK		17h	$83.16	7.52K	$5.47M	-	-	0.61%	$742.07M

What is the price of MUBARAK (MUBARAK)?

The current price for MUBARAK (MUBARAK) on the Solana chain is $0.0₃1709. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MUBARAK (MUBARAK)?

The Fully Diluted Valuation (FDV) of MUBARAK (MUBARAK) is $170.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MUBARAK (MUBARAK)?

You can buy MUBARAK on decentralized exchanges (DEXes) on the Solana chain. Check the MUBARAK Liquidity pools to see all available MUBARAK trading pairs and choose the pool with the best liquidity.

What is MUBARAK (MUBARAK) liquidity?

The total liquidity for MUBARAK (MUBARAK) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping MUBARAK.

What is MUBARAK, MUBARAK?

MUBARAK (MUBARAK) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUBARAK is $0.0₃1709. Visit the Description tab for more details about this project.

How to trade MUBARAK?

You can buy or sell MUBARAK on the Solana chain through any of available MUBARAK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUBARAK

MUBARAK (MUBARAK) is a cryptocurrency token on the Solana blockchain. The current price is $0.031709 with a fully diluted valuation of $170.87K.

SOL/MUBARAK on PumpSwap

MUBARAK (MUBARAK)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MUBARAK

About MUBARAK