SOL/MUBARAK Pool
The live SOL/MUBARAK price today is $83.17, with a 24-hour trading volume of $5.47M. This pair has changed 0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.17
- 24h Volume
- $5.47M
- 24h Buy Volume
- $2.72M
- 24h Sell Volume
- $2.75M
- Liquidity
- No data
- 24h Transactions
- 7518
- 24h Buys
- 3489
- 24h Sells
- 4029
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) MUBARAK (MUBARAK)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -5000 SOL for 15396 MUBARAK
- : 5 SOL for -12878 MUBARAK
- : 10817310105 SOL for -5288543720477 MUBARAK
- : -8196182106 SOL for 3970810148450 MUBARAK
- : 9107905616 SOL for -4431295979748 MUBARAK
- : -9575074152 SOL for 4635819708275 MUBARAK
- : -4385161 SOL for 2150723034 MUBARAK
- : 9530867331 SOL for -4640054062700 MUBARAK
- : -11305954266 SOL for 5487067567024 MUBARAK
- : 9024338270 SOL for -4417283514446 MUBARAK
SOL / MUBARAK
SOL/MUBARAK Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MUBARAK) | SOL | MUBARAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:43 AM | Sell | $83.17 | 3.08K | 0.055000 | 0.0154 | $0.034159 | 2nQKv...jRqJK |
Mar 9 03:43 AM | Buy | $83.17 | 2.58M | 0.085000 | 0.0129 | $0.064159 | 5ik1Q...qvaXh |
Mar 9 03:43 AM | Buy | $83.16 | 488.90K | 10.82 | 5.29M | $899.54 | ELW6q...wiwA3 |
Mar 9 03:43 AM | Sell | $83.16 | 484.47K | 8.20 | 3.97M | $681.57 | ELW6q...wiwA3 |
Mar 9 03:43 AM | Buy | $83.16 | 486.53K | 9.11 | 4.43M | $757.39 | 4XRHJ...mUSqL |
Mar 9 03:43 AM | Sell | $83.16 | 484.15K | 9.58 | 4.64M | $796.24 | 4XRHJ...mUSqL |
Mar 9 03:43 AM | Sell | $83.16 | 490.45K | 0.024386 | 2.15K | $0.3647 | 2cFm6...BWui1 |
Mar 9 03:43 AM | Buy | $83.16 | 486.84K | 9.53 | 4.64M | $792.56 | 2GRLE...JHqEg |
Mar 9 03:43 AM | Sell | $83.16 | 485.33K | 11.31 | 5.49M | $940.18 | 2GRLE...JHqEg |
Mar 9 03:43 AM | Buy | $83.16 | 489.49K | 9.02 | 4.42M | $750.44 | 3vqRe...syvi3 |
Mar 9 03:43 AM | Sell | $83.16 | 487.94K | 10.77 | 5.25M | $895.30 | 3vqRe...syvi3 |
Mar 9 03:43 AM | Buy | $83.16 | 492.12K | 8.49 | 4.18M | $706.14 | 2NXDn...5xxUP |
Mar 9 03:43 AM | Sell | $83.16 | 491.52K | 11.65 | 5.73M | $968.61 | 2NXDn...5xxUP |
Mar 9 03:43 AM | Sell | $83.16 | 499.37K | 0.023369 | 1.68K | $0.2801 | 2wf1q...LbYCF |
Mar 9 03:43 AM | Buy | $83.10 | 495.75K | 9.36 | 4.64M | $777.46 | 4ZTYy...U2NpV |
Mar 9 03:43 AM | Sell | $83.10 | 492.14K | 8.05 | 3.96M | $669.17 | 4ZTYy...U2NpV |
Mar 9 03:43 AM | Buy | $83.10 | 493.04K | 10.75 | 5.30M | $893.38 | YFxnR...htMBb |
Mar 9 03:43 AM | Sell | $83.10 | 488.87K | 8.59 | 4.20M | $713.90 | YFxnR...htMBb |
Mar 9 03:43 AM | Buy | $83.10 | 491.33K | 8.94 | 4.39M | $742.81 | 5TxB4...MYoYB |
Mar 9 03:43 AM | Sell | $83.10 | 489.13K | 9.71 | 4.75M | $806.63 | 5TxB4...MYoYB |
