KeyOfLife - Multichai (Wormhole)

KeyOfLife - Multichai (Wormhole) Price (KOL)

Date	Market	Type	Price (USD)	Price	KOL	2nd ASSET	Total	TXN
Mar 9 01:57 PM	KOL / SOL	Sell	$0.1697	0.0₂1990 SOL	27.44	0.0546 SOL	$4.66	2yiSU...Z73bW
Mar 9 01:57 PM	KOL / Fartcoin	Buy	$0.1704	1.15 Fartcoin	27.44	31.54 Fartcoin	$4.68	2yiSU...Z73bW
Mar 9 01:57 PM	KOL / SOL	Sell	$0.1697	0.0₂1991 SOL	22.46	0.0447 SOL	$3.81	5raHj...wWWgR
Mar 9 01:57 PM	KOL / Fartcoin	Buy	$0.1703	1.15 Fartcoin	22.46	25.80 Fartcoin	$3.83	5raHj...wWWgR
Mar 9 01:56 PM	KOL / SOL	Sell	$0.1697	0.0₂1992 SOL	58.98	0.1175 SOL	$10.01	5Hdv2...QWUw1
Mar 9 01:56 PM	KOL / Fartcoin	Buy	$0.1703	1.15 Fartcoin	58.98	67.67 Fartcoin	$10.05	5Hdv2...QWUw1
Mar 9 01:51 PM	KOL / SOL	Sell	$0.1697	0.0₂1993 SOL	8.54	0.0170 SOL	$1.45	3ve6R...eCso7
Mar 9 01:51 PM	KOL / $WIF	Buy	$0.1707	0.9568 $WIF	8.54	8.17 $WIF	$1.46	3ve6R...eCso7
Mar 9 01:16 PM	KOL / SOL	Sell	$0.1681	0.0₂1993 SOL	23.81	0.0474 SOL	$4.00	FoJN6...z6pkH
Mar 9 01:16 PM	KOL / Fartcoin	Buy	$0.1687	1.15 Fartcoin	23.81	27.29 Fartcoin	$4.02	FoJN6...z6pkH
Mar 9 01:15 PM	KOL / SOL	Sell	$0.1681	0.0₂1994 SOL	7.50	0.0149 SOL	$1.26	2ah2B...Hkxut
Mar 9 01:15 PM	KOL / Fartcoin	Buy	$0.1686	1.15 Fartcoin	7.50	8.59 Fartcoin	$1.26	2ah2B...Hkxut
Mar 9 01:14 PM	KOL / SOL	Sell	$0.1684	0.0₂1994 SOL	8.32	0.0166 SOL	$1.40	2wRH1...HWQnr
Mar 9 01:14 PM	KOL / Fartcoin	Buy	$0.1687	1.15 Fartcoin	8.32	9.54 Fartcoin	$1.40	2wRH1...HWQnr
Mar 9 01:14 PM	KOL / SOL	Sell	$0.1684	0.0₂1994 SOL	8.33	0.0166 SOL	$1.40	3R8fJ...eHWtM
Mar 9 01:14 PM	KOL / Fartcoin	Buy	$0.1686	1.15 Fartcoin	8.33	9.54 Fartcoin	$1.40	3R8fJ...eHWtM
Mar 9 01:14 PM	KOL / SOL	Sell	$0.1684	0.0₂1994 SOL	8.32	0.0166 SOL	$1.40	3LA7h...nzxru
Mar 9 01:14 PM	KOL / Fartcoin	Buy	$0.1686	1.15 Fartcoin	8.32	9.53 Fartcoin	$1.40	3LA7h...nzxru
Mar 9 01:14 PM	KOL / SOL	Sell	$0.1682	0.0₂1995 SOL	23.78	0.0474 SOL	$4.00	27mie...D1Gqj
Mar 9 01:14 PM	KOL / Fartcoin	Buy	$0.1686	1.14 Fartcoin	23.78	27.22 Fartcoin	$4.01	27mie...D1Gqj
Mar 9 01:14 PM	KOL / SOL	Sell	$0.1683	0.0₂1995 SOL	8.33	0.0166 SOL	$1.40	4WrfX...gJvqW
Mar 9 01:14 PM	KOL / Fartcoin	Buy	$0.1685	1.14 Fartcoin	8.33	9.53 Fartcoin	$1.40	4WrfX...gJvqW
Mar 9 01:13 PM	KOL / SOL	Sell	$0.1684	0.0₂1995 SOL	8.32	0.0166 SOL	$1.40	FESmq...fzBNy
Mar 9 01:13 PM	KOL / Fartcoin	Buy	$0.1685	1.14 Fartcoin	8.32	9.52 Fartcoin	$1.40	FESmq...fzBNy
Mar 9 01:13 PM	KOL / SOL	Sell	$0.1685	0.0₂1995 SOL	7.79	0.0155 SOL	$1.31	2S21D...o2Sju
Mar 9 01:13 PM	KOL / Fartcoin	Buy	$0.1684	1.14 Fartcoin	7.79	8.92 Fartcoin	$1.31	2S21D...o2Sju
Mar 9 01:12 PM	KOL / SOL	Sell	$0.1684	0.0₂1996 SOL	33.60	0.0670 SOL	$5.66	5rA5K...nNarG
Mar 9 01:12 PM	KOL / Fartcoin	Buy	$0.1683	1.14 Fartcoin	33.60	38.41 Fartcoin	$5.66	5rA5K...nNarG
Mar 9 11:34 AM	KOL / SOL	Sell	$0.1664	0.0₂1997 SOL	11.07	0.0221 SOL	$1.84	61bmS...TjREn
Mar 9 11:34 AM	KOL / SPX	Buy	$0.1667	0.5514 SPX	11.07	6.10 SPX	$1.84	61bmS...TjREn
Mar 9 10:02 AM	KOL / SOL	Sell	$0.1678	0.0₂1997 SOL	16.69	0.0333 SOL	$2.80	2AMuL...84CVT
Mar 9 10:02 AM	KOL / $WIF	Buy	$0.1684	0.9557 $WIF	16.69	15.95 $WIF	$2.81	2AMuL...84CVT
Mar 9 10:01 AM	KOL / SOL	Sell	$0.1678	0.0₂1997 SOL	12.54	0.0250 SOL	$2.10	61T7g...AVtmJ
Mar 9 10:01 AM	KOL / $WIF	Buy	$0.1684	0.9544 $WIF	12.54	11.97 $WIF	$2.11	61T7g...AVtmJ
Mar 9 09:59 AM	KOL / SOL	Sell	$0.1678	0.0₂1998 SOL	10.40	0.0208 SOL	$1.74	3DWfs...couGq
Mar 9 09:59 AM	KOL / $WIF	Buy	$0.1682	0.9534 $WIF	10.40	9.91 $WIF	$1.75	3DWfs...couGq
Mar 9 09:56 AM	KOL / SOL	Sell	$0.1678	0.0₂1998 SOL	8.07	0.0161 SOL	$1.35	2J5gH...T9Zek
Mar 9 09:56 AM	KOL / $WIF	Buy	$0.1685	0.9525 $WIF	8.07	7.69 $WIF	$1.36	2J5gH...T9Zek
Mar 9 03:24 AM	KOL / SOL	Sell	$0.1668	0.0₂1998 SOL	14.41	0.0288 SOL	$2.40	DyoCW...3Z6mY
Mar 9 03:24 AM	KOL / SPX	Buy	$0.1672	0.5510 SPX	14.41	7.94 SPX	$2.41	DyoCW...3Z6mY
Mar 9 03:23 AM	KOL / SOL	Sell	$0.1670	0.0₂1998 SOL	7.99	0.0160 SOL	$1.33	5PQgD...Wb6Mo
Mar 9 03:23 AM	KOL / SPX	Buy	$0.1673	0.5506 SPX	7.99	4.40 SPX	$1.34	5PQgD...Wb6Mo
Mar 8 04:32 PM	KOL / WBTC	Sell	$0.1647	0.0₅2461 WBTC	54.37	0.0₃1338 WBTC	$8.95	29BRs...59TaX
Mar 8 04:32 PM	KOL / Fartcoin	Buy	$0.1649	1.14 Fartcoin	54.37	62.10 Fartcoin	$8.97	29BRs...59TaX
Mar 8 04:31 PM	KOL / WBTC	Sell	$0.1647	0.0₅2462 WBTC	29.92	0.0₄7367 WBTC	$4.93	3iJA7...at85a
Mar 8 04:31 PM	KOL / Fartcoin	Buy	$0.1651	1.14 Fartcoin	29.92	34.14 Fartcoin	$4.94	3iJA7...at85a
Mar 8 04:29 PM	KOL / WBTC	Sell	$0.1649	0.0₅2464 WBTC	64.92	0.0₃1600 WBTC	$10.70	623UW...9i1kb
Mar 8 04:29 PM	KOL / Fartcoin	Buy	$0.1650	1.14 Fartcoin	64.92	73.99 Fartcoin	$10.71	623UW...9i1kb
Mar 8 04:19 PM	KOL / WBTC	Sell	$0.1651	0.0₅2467 WBTC	39.45	0.0₄9728 WBTC	$6.51	gch7T...R7svn
Mar 8 04:19 PM	KOL / Fartcoin	Buy	$0.1653	1.14 Fartcoin	39.45	44.90 Fartcoin	$6.52	gch7T...R7svn
Mar 8 03:29 PM	KOL / WBTC	Sell	$0.1654	0.0₅2468 WBTC	42.46	0.0₃1048 WBTC	$7.02	4LrRY...s1Gtw
Mar 8 03:29 PM	KOL / Fartcoin	Buy	$0.1654	1.14 Fartcoin	42.46	48.28 Fartcoin	$7.02	4LrRY...s1Gtw
Mar 8 03:05 AM	KOL / aura	Sell	$0.1651	19.54 aura	31.10	607.51 aura	$5.13	2aJZq...yyBQ6
Mar 8 03:05 AM	KOL / $WIF	Buy	$0.1659	0.9508 $WIF	31.10	29.57 $WIF	$5.16	2aJZq...yyBQ6
Mar 8 02:51 AM	KOL / WBTC	Sell	$0.1655	0.0₅2471 WBTC	103.99	0.0₃2570 WBTC	$17.21	vmdbY...bQeLN
Mar 8 02:51 AM	KOL / Fartcoin	Buy	$0.1661	1.14 Fartcoin	103.99	118.05 Fartcoin	$17.28	vmdbY...bQeLN
Mar 8 02:16 AM	KOL / aura	Sell	$0.1655	19.57 aura	19.89	389.25 aura	$3.29	4HNyV...hguAF
Mar 8 02:16 AM	KOL / Fartcoin	Buy	$0.1663	1.13 Fartcoin	19.89	22.55 Fartcoin	$3.31	4HNyV...hguAF
Mar 7 10:34 PM	KOL / WBTC	Sell	$0.1658	0.0₅2474 WBTC	22.90	0.0₄5663 WBTC	$3.80	JC4fM...4Hww7
Mar 7 10:34 PM	KOL / Fartcoin	Buy	$0.1669	1.13 Fartcoin	22.90	25.94 Fartcoin	$3.82	JC4fM...4Hww7
Mar 7 10:34 PM	KOL / WBTC	Sell	$0.1659	0.0₅2476 WBTC	73.49	0.0₃1820 WBTC	$12.19	2FA3g...h1sf5
Mar 7 10:34 PM	KOL / Fartcoin	Buy	$0.1667	1.13 Fartcoin	73.49	83.17 Fartcoin	$12.25	2FA3g...h1sf5
Mar 7 10:34 PM	KOL / WBTC	Sell	$0.1660	0.0₅2478 WBTC	21.22	0.0₄5257 WBTC	$3.52	4z7ra...rm9YQ
Mar 7 10:34 PM	KOL / Fartcoin	Buy	$0.1665	1.13 Fartcoin	21.22	23.99 Fartcoin	$3.53	4z7ra...rm9YQ
Mar 7 10:21 PM	KOL / WBTC	Sell	$0.1666	0.0₅2479 WBTC	60.14	0.0₃1491 WBTC	$10.02	6twRU...Qcu5n
Mar 7 10:21 PM	KOL / Fartcoin	Buy	$0.1669	1.13 Fartcoin	60.14	67.92 Fartcoin	$10.04	6twRU...Qcu5n
Mar 7 10:21 PM	KOL / WBTC	Sell	$0.1667	0.0₅2482 WBTC	37.36	0.0₄9269 WBTC	$6.23	4hiDd...pU7f7
Mar 7 10:21 PM	KOL / Fartcoin	Buy	$0.1667	1.13 Fartcoin	37.36	42.14 Fartcoin	$6.23	4hiDd...pU7f7
Mar 7 07:51 PM	KOL / WBTC	Sell	$0.1663	0.0₅2483 WBTC	24.86	0.0₄6170 WBTC	$4.13	3iFaL...H81ij
Mar 7 07:51 PM	KOL / Fartcoin	Buy	$0.1666	1.13 Fartcoin	24.86	28.02 Fartcoin	$4.14	3iFaL...H81ij
Mar 7 07:48 PM	KOL / WBTC	Sell	$0.1666	0.0₅2484 WBTC	53.21	0.0₃1322 WBTC	$8.87	FEVad...pCrbh
Mar 7 07:48 PM	KOL / Fartcoin	Buy	$0.1670	1.13 Fartcoin	53.21	59.92 Fartcoin	$8.89	FEVad...pCrbh
Mar 7 07:48 PM	KOL / WBTC	Sell	$0.1668	0.0₅2486 WBTC	42.85	0.0₃1066 WBTC	$7.15	UqoaW...rY3w1
Mar 7 07:48 PM	KOL / Fartcoin	Buy	$0.1669	1.12 Fartcoin	42.85	48.20 Fartcoin	$7.15	UqoaW...rY3w1
Mar 7 07:19 PM	KOL / WBTC	Sell	$0.1672	0.0₅2488 WBTC	13.25	0.0₄3296 WBTC	$2.22	xj51E...uDJSz
Mar 7 07:19 PM	KOL / Fartcoin	Buy	$0.1673	1.12 Fartcoin	13.25	14.90 Fartcoin	$2.22	xj51E...uDJSz
Mar 7 07:19 PM	KOL / WBTC	Sell	$0.1676	0.0₅2489 WBTC	52.93	0.0₃1318 WBTC	$8.87	4dY2k...bXZis
Mar 7 07:19 PM	KOL / Fartcoin	Buy	$0.1675	1.12 Fartcoin	52.93	59.45 Fartcoin	$8.87	4dY2k...bXZis
Mar 7 07:04 PM	KOL / WBTC	Sell	$0.1677	0.0₅2491 WBTC	20.43	0.0₄5088 WBTC	$3.43	2aPxr...6gcqT
Mar 7 07:04 PM	KOL / Fartcoin	Buy	$0.1678	1.12 Fartcoin	20.43	22.93 Fartcoin	$3.43	2aPxr...6gcqT
Mar 7 07:02 PM	KOL / WBTC	Sell	$0.1678	0.0₅2492 WBTC	26.48	0.0₄6596 WBTC	$4.44	A3gXd...w6MgL
Mar 7 07:02 PM	KOL / Fartcoin	Buy	$0.1677	1.12 Fartcoin	26.48	29.70 Fartcoin	$4.44	A3gXd...w6MgL
Mar 7 01:07 PM	KOL / WBTC	Sell	$0.1690	0.0₅2492 WBTC	12.17	0.0₄3031 WBTC	$2.06	3UoqR...BNbrd
Mar 7 01:07 PM	KOL / $WIF	Buy	$0.1691	0.9489 $WIF	12.17	11.54 $WIF	$2.06	3UoqR...BNbrd
Mar 7 01:06 PM	KOL / WBTC	Sell	$0.1691	0.0₅2493 WBTC	14.20	0.0₄3538 WBTC	$2.40	4ni1B...p7FvG
Mar 7 01:06 PM	KOL / $WIF	Buy	$0.1694	0.9477 $WIF	14.20	13.46 $WIF	$2.40	4ni1B...p7FvG
Mar 7 01:02 PM	KOL / WBTC	Sell	$0.1690	0.0₅2493 WBTC	9.45	0.0₄2357 WBTC	$1.60	5iqGT...w3vUk
Mar 7 01:02 PM	KOL / $WIF	Buy	$0.1695	0.9467 $WIF	9.45	8.95 $WIF	$1.60	5iqGT...w3vUk
Mar 7 12:55 PM	KOL / WBTC	Sell	$0.1690	0.0₅2494 WBTC	16.78	0.0₄4183 WBTC	$2.84	wtqft...FcdZX
Mar 7 12:55 PM	KOL / $WIF	Buy	$0.1693	0.9456 $WIF	16.78	15.86 $WIF	$2.84	wtqft...FcdZX
Mar 7 12:48 PM	KOL / WBTC	Sell	$0.1690	0.0₅2494 WBTC	10.81	0.0₄2696 WBTC	$1.83	5Mtj9...7ZsHf
Mar 7 12:48 PM	KOL / $WIF	Buy	$0.1692	0.9444 $WIF	10.81	10.21 $WIF	$1.83	5Mtj9...7ZsHf
Mar 7 12:47 PM	KOL / WBTC	Sell	$0.1691	0.0₅2495 WBTC	14.53	0.0₄3625 WBTC	$2.46	iSc3b...Cz7g1
Mar 7 12:47 PM	KOL / $WIF	Buy	$0.1700	0.9433 $WIF	14.53	13.71 $WIF	$2.47	iSc3b...Cz7g1
Mar 7 12:42 PM	KOL / WBTC	Sell	$0.1692	0.0₅2496 WBTC	14.49	0.0₄3615 WBTC	$2.45	4pXyX...Ab6t6
Mar 7 12:42 PM	KOL / $WIF	Buy	$0.1700	0.9420 $WIF	14.49	13.65 $WIF	$2.46	4pXyX...Ab6t6
Mar 7 12:35 PM	KOL / WBTC	Sell	$0.1694	0.0₅2497 WBTC	37.68	0.0₄9407 WBTC	$6.38	4dFCb...3Gnyj
Mar 7 12:35 PM	KOL / $WIF	Buy	$0.1702	0.9397 $WIF	37.68	35.41 $WIF	$6.42	4dFCb...3Gnyj
Mar 7 12:35 PM	KOL / WBTC	Sell	$0.1695	0.0₅2498 WBTC	22.46	0.0₄5608 WBTC	$3.81	27PUt...MCqxL
Mar 7 12:35 PM	KOL / $WIF	Buy	$0.1698	0.9371 $WIF	22.46	21.04 $WIF	$3.81	27PUt...MCqxL

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Fartcoin /KOL	10mo	$0.1483	18	$79.99	-	0.69%	1.93%	$148.26M
SOL/KOL	1y	$85.27	21	$56.76	-	1.02%	2.03%	$760.91M
WBTC/KOL	10mo	$66.93K	5	$38.12	-	-	-0.16%	$257.55M
KOL/$WIF	1y	$0.1707	5	$9.49	-	0,00%	1.29%	$97.73K
KOL/SPX	1y	$0.1667	3	$5.59	-	-	-0.37%	$95.44K

What is the price of KeyOfLife - Multichai (Wormhole) (KOL)?

The current price for KeyOfLife - Multichai (Wormhole) (KOL) on the Solana chain is $0.1688. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KeyOfLife - Multichai (Wormhole) (KOL)?

The Fully Diluted Valuation (FDV) of KeyOfLife - Multichai (Wormhole) (KOL) is $96.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KeyOfLife - Multichai (Wormhole) (KOL)?

You can buy KeyOfLife - Multichai (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the KeyOfLife - Multichai (Wormhole) Liquidity pools to see all available KOL trading pairs and choose the pool with the best liquidity.

What is KeyOfLife - Multichai (Wormhole) (KOL) liquidity?

The total liquidity for KeyOfLife - Multichai (Wormhole) (KOL) across all pools on Solana is $75.69K. Liquidity is spread across pools, providing traders with multiple options for swapping KOL.

What is KOL, KeyOfLife - Multichai (Wormhole)?

KeyOfLife - Multichai (Wormhole) (KOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of KOL is $0.1688. Visit the Description tab for more details about this project.

How to trade KOL?

You can buy or sell KOL on the Solana chain through any of available KOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KeyOfLife - Multichai (Wormhole)

KeyOfLife - Multichai (Wormhole) (KOL) is a cryptocurrency token on the Solana blockchain. The current price is $0.1688 with a fully diluted valuation of $96.67K.

Fartcoin /KOL on Raydium SOL/KOL on Raydium WBTC/KOL on Raydium KOL/$WIF on Raydium KOL/SPX on Raydium

KeyOfLife - Multichai (Wormhole) (KOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KeyOfLife - Multichai (Wormhole)

About KeyOfLife - Multichai (Wormhole)