Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 06:57 PM	SOS / SOL	Sell	$0.3519	0.0₂4044 SOL	0.0₄2300	0.0₇9300 SOL	$0.0₅8095	3JaU7...wwSjv
Mar 14 05:38 PM	SOS / SOL	Sell	$0.3412	0.0₂3924 SOL	0.0₄1300	0.0₇5100 SOL	$0.0₅4436	3itcm...5hyoz
Mar 14 01:46 PM	SOS / SOL	Sell	$0.8191	0.0₂9392 SOL	0.0₂4669	0.0₄4385 SOL	$0.0₂3825	4EVk1...pe7QU
Mar 14 01:04 PM	SOS / SOL	Buy	$0.9094	0.0104 SOL	0.0₂3831	0.0₄4000 SOL	$0.0₂3484	aBMEJ...a53ws
Mar 14 01:03 PM	SOS / SOL	Sell	$0.6123	0.0₂7025 SOL	0.0₂2000	0.0₄1405 SOL	$0.0₂1225	3Y2QT...D1RWS
Mar 14 01:03 PM	SOS / SOL	Sell	$17.90	0.2054 SOL	0.0₂5456	0.0₂1121 SOL	$0.0977	5dBWL...sP8tn
Mar 14 01:03 PM	SOS / SOL	Buy	$378.98	4.35 SOL	0.0₄2300	0.0₃1000 SOL	$0.0₂8717	5QrdF...GECFy
Mar 14 01:03 PM	SOS / SOL	Buy	$335.25	3.85 SOL	0.0₄1300	0.0₄5000 SOL	$0.0₂4359	nZX17...Lefc5
Mar 14 01:03 PM	SOS / SOL	Buy	$7.19	0.0825 SOL	0.0121	0.0₂1000 SOL	$0.0872	4xS61...Cjjzr
Mar 14 01:03 PM	SOS / SOL	Buy	$0.1738	0.0₂1994 SOL	115.98	0.2312 SOL	$20.15	3ccvn...zUzTM
Mar 14 01:03 PM	SOS / SOL	Buy	$0.1731	0.0₂1986 SOL	78.63	0.1562 SOL	$13.61	3d9Ug...nmevd
Mar 14 01:03 PM	SOS / SOL	Sell	$0.1729	0.0₂1984 SOL	260.04	0.5157 SOL	$44.95	tzvD8...aJMTv
Mar 14 01:03 PM	SOS / SOL	Buy	$0.1744	0.0₂2001 SOL	70.62	0.1413 SOL	$12.31	2L3r4...AJAoz
Mar 14 01:03 PM	SOS / SOL	Buy	$0.1735	0.0₂1990 SOL	196.30	0.3906 SOL	$34.05	3zKLz...4Zi5q
Mar 14 01:03 PM	SOS / SOL	Buy	$0.1726	0.0₂1981 SOL	37.76	0.0748 SOL	$6.52	3Z3s1...toUeX
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1720	0.0₂1974 SOL	134.08	0.2647 SOL	$23.06	2M965...TqUYp
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1705	0.0₂1958 SOL	294.28	0.5760 SOL	$50.18	5z2nX...KiUaL
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1679	0.0₂1928 SOL	484.74	0.9343 SOL	$81.40	3XHzB...uXGEC
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1659	0.0₂1905 SOL	123.29	0.2348 SOL	$20.46	zrqje...sr9dK
Mar 14 01:02 PM	SOS / SOL	Sell	$0.1652	0.0₂1897 SOL	164.84	0.3126 SOL	$27.24	9SSXf...CkdAX
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1665	0.0₂1912 SOL	20.17	0.0385 SOL	$3.36	2LSXz...XXgXw
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1660	0.0₂1906 SOL	138.38	0.2637 SOL	$22.97	65fF9...McKSd
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1643	0.0₂1888 SOL	348.78	0.6583 SOL	$57.32	21JTz...QXVAD
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1632	0.0₂1875 SOL	17.26	0.0323 SOL	$2.82	5dAdo...8X7Bp
Mar 14 01:02 PM	SOS / SOL	Sell	$0.1638	0.0₂1882 SOL	477.53	0.8985 SOL	$78.22	8M3RP...GFdME
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1650	0.0₂1896 SOL	344.55	0.6532 SOL	$56.87	3uuK3...Mv41E
Mar 14 01:02 PM	SOS / SOL	Buy	$0.1631	0.0₂1873 SOL	282.01	0.5281 SOL	$45.98	4WGKo...KGghA
Mar 14 01:01 PM	SOS / SOL	Sell	$0.1626	0.0₂1868 SOL	401.25	0.7494 SOL	$65.25	661zc...XfU7D
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1644	0.0₂1888 SOL	99.88	0.1886 SOL	$16.42	4mwei...CaHYi
Mar 14 01:01 PM	SOS / SOL	Sell	$0.1639	0.0₂1883 SOL	210.70	0.3967 SOL	$34.53	381QE...kXApd
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1652	0.0₂1897 SOL	74.36	0.1411 SOL	$12.28	3D5Qc...wAsiH
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1639	0.0₂1883 SOL	306.37	0.5769 SOL	$50.23	2Z2eX...1MiRP
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1625	0.0₂1867 SOL	148.44	0.2770 SOL	$24.12	2U8Jq...RvaAn
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1606	0.0₂1845 SOL	464.56	0.8569 SOL	$74.61	16ZNL...k2qcc
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1579	0.0₂1814 SOL	426.18	0.7728 SOL	$67.28	dkaac...3vAvy
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1561	0.0₂1793 SOL	189.29	0.3392 SOL	$29.54	3tq59...78i5e
Mar 14 01:01 PM	SOS / SOL	Sell	$0.1552	0.0₂1783 SOL	161.24	0.2874 SOL	$25.02	FizYN...xFYQL
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1563	0.0₂1795 SOL	62.21	0.1116 SOL	$9.72	8PLn8...jdrnp
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1551	0.0₂1782 SOL	332.57	0.5924 SOL	$51.58	2djbc...PxGAF
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1531	0.0₂1758 SOL	365.92	0.6433 SOL	$56.01	sw4jk...oUKA4
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1510	0.0₂1734 SOL	372.96	0.6466 SOL	$56.31	66Ltw...fD8Gc
Mar 14 01:01 PM	SOS / SOL	Buy	$0.1485	0.0₂1706 SOL	526.96	0.8985 SOL	$78.24	2t6VP...QmCiA
Mar 14 01:00 PM	SOS / SOL	Buy	$0.1457	0.0₂1673 SOL	512.57	0.8574 SOL	$74.66	3WDzr...EPtC1
Mar 14 01:00 PM	SOS / SOL	Buy	$0.1438	0.0₂1652 SOL	174.60	0.2884 SOL	$25.12	APQFf...Nk33i
Mar 14 01:00 PM	SOS / SOL	Buy	$0.1419	0.0₂1630 SOL	579.93	0.9450 SOL	$82.32	iBqiR...oAJtm
Mar 14 01:00 PM	SOS / SOL	Buy	$0.1397	0.0₂1604 SOL	303.17	0.4862 SOL	$42.35	29bZ2...PMVg4
Mar 14 01:00 PM	SOS / SOL	Sell	$0.1387	0.0₂1592 SOL	166.69	0.2653 SOL	$23.11	KXade...w3qpz
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1382	0.0₂1588 SOL	606.57	0.9628 SOL	$83.83	3t6HR...ZLxfJ
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1360	0.0₂1563 SOL	296.18	0.4626 SOL	$40.28	63c4w...fNkTB
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1345	0.0₂1546 SOL	304.02	0.4699 SOL	$40.90	2JwXD...4Aau3
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1337	0.0₂1537 SOL	44.30	0.0680 SOL	$5.92	2jTPb...83QPP
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1323	0.0₂1521 SOL	558.23	0.8485 SOL	$73.87	3JxJF...weagZ
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1310	0.0₂1505 SOL	14.01	0.0211 SOL	$1.83	hG5TC...PQvTx
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1299	0.0₂1492 SOL	487.65	0.7275 SOL	$63.33	48g4u...FcScV
Mar 14 12:59 PM	SOS / SOL	Buy	$0.1277	0.0₂1467 SOL	490.24	0.7192 SOL	$62.61	2UW5A...iTBEv
Mar 14 12:59 PM	SOS / SOL	Sell	$0.1269	0.0₂1458 SOL	406.52	0.5925 SOL	$51.58	5s43K...chvDe
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1282	0.0₂1473 SOL	93.34	0.1375 SOL	$11.96	25mD8...UrUTg
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1272	0.0₂1462 SOL	341.91	0.4998 SOL	$43.50	522x8...qe5Ym
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1263	0.0₂1451 SOL	89.92	0.1305 SOL	$11.36	4kMZH...b86EB
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1260	0.0₂1449 SOL	28.02	0.0406 SOL	$3.53	5x9f2...ohAmr
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1251	0.0₂1437 SOL	434.96	0.6249 SOL	$54.39	B1o6g...edZYJ
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1235	0.0₂1420 SOL	282.75	0.4013 SOL	$34.93	2kopY...NnXb3
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1226	0.0₂1409 SOL	170.93	0.2408 SOL	$20.96	4EQ6i...ZfNKP
Mar 14 12:58 PM	SOS / SOL	Buy	$0.1219	0.0₂1401 SOL	180.38	0.2526 SOL	$21.99	4Mrx1...H9mW9
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1207	0.0₂1387 SOL	432.29	0.5992 SOL	$52.17	5SrDN...hKBsy
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1184	0.0₂1361 SOL	711.24	0.9673 SOL	$84.22	3fsbg...rB5xY
Mar 14 12:57 PM	SOS / SOL	Sell	$0.1164	0.0₂1338 SOL	1.55	0.0₂2075 SOL	$0.1806	wVWAx...Kar8D
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1140	0.0₂1310 SOL	96.29	0.1261 SOL	$10.98	3oGE2...Vj8r9
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1125	0.0₂1293 SOL	747.33	0.9656 SOL	$84.08	55Xgk...M94Fh
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1103	0.0₂1267 SOL	483.34	0.6123 SOL	$53.31	5spt3...sMh9Y
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1088	0.0₂1250 SOL	381.48	0.4767 SOL	$41.51	3cZMN...AJTro
Mar 14 12:57 PM	SOS / SOL	Sell	$0.1088	0.0₂1251 SOL	724.19	0.9053 SOL	$78.83	sRzGY...3Hcq4
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1103	0.0₂1268 SOL	171.89	0.2178 SOL	$18.97	YBgf8...q1qnx
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1098	0.0₂1261 SOL	172.46	0.2174 SOL	$18.93	396QP...VmFSg
Mar 14 12:57 PM	SOS / SOL	Sell	$0.1096	0.0₂1259 SOL	416.86	0.5248 SOL	$45.70	25kPv...RtsLV
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1105	0.0₂1270 SOL	228.88	0.2905 SOL	$25.29	462EB...TdRno
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1091	0.0₂1254 SOL	552.82	0.6929 SOL	$60.34	2TNZW...F694L
Mar 14 12:57 PM	SOS / SOL	Sell	$0.1083	0.0₂1244 SOL	373.72	0.4647 SOL	$40.47	PF9xA...XjHuj
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1082	0.0₂1243 SOL	756.71	0.9400 SOL	$81.86	2rirk...N7vCJ
Mar 14 12:57 PM	SOS / SOL	Buy	$0.1058	0.0₂1215 SOL	664.35	0.8071 SOL	$70.28	cC5tp...VpMCc
Mar 14 12:56 PM	SOS / SOL	Buy	$0.1034	0.0₂1188 SOL	821.90	0.9757 SOL	$84.97	2nz2S...cbgS3
Mar 14 12:56 PM	SOS / SOL	Sell	$0.1018	0.0₂1170 SOL	152.58	0.1784 SOL	$15.53	m6sJo...mB1Aq
Mar 14 12:56 PM	SOS / SOL	Buy	$0.1024	0.0₂1176 SOL	108.77	0.1279 SOL	$11.14	3uT4g...ytWds
Mar 14 12:56 PM	SOS / SOL	Buy	$0.1021	0.0₂1173 SOL	45.88	0.0538 SOL	$4.69	57bpH...AxXG3
Mar 14 12:56 PM	SOS / SOL	Buy	$0.1017	0.0₂1168 SOL	264.79	0.3091 SOL	$26.92	W2LyG...zqgNK
Mar 14 12:56 PM	SOS / SOL	Buy	$0.1012	0.0₂1163 SOL	22.56	0.0262 SOL	$2.28	4Bg3V...jnPta
Mar 14 12:56 PM	SOS / SOL	Buy	$0.1008	0.0₂1158 SOL	264.21	0.3057 SOL	$26.63	35BdK...iFVzJ
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0991	0.0₂1139 SOL	833.36	0.9484 SOL	$82.61	2zJHD...bnCFE
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0966	0.0₂1110 SOL	876.85	0.9726 SOL	$84.71	3Fbpx...6Uaxd
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0942	0.0₂1082 SOL	839.84	0.9082 SOL	$79.10	21bSN...g8Yff
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0925	0.0₂1063 SOL	363.86	0.3866 SOL	$33.67	5xjGc...tLPWF
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0913	0.0₂1049 SOL	548.85	0.5754 SOL	$50.12	4A3Qo...2uing
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0898	0.0₂1032 SOL	568.80	0.5868 SOL	$51.11	xw87e...fyuR8
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0884	0.0₂1015 SOL	599.95	0.6087 SOL	$53.01	4kWoW...Sb23m
Mar 14 12:55 PM	SOS / SOL	Buy	$0.0875	0.0₂1006 SOL	55.31	0.0556 SOL	$4.84	4Ckym...ySUTA
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0869	0.0₃9977 SOL	466.23	0.4652 SOL	$40.52	221PD...7nYuM
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0856	0.0₃9830 SOL	589.99	0.5799 SOL	$50.51	ohfPU...LxnRa
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0838	0.0₃9617 SOL	981.24	0.9436 SOL	$82.19	VJ2r2...r2RAA
Mar 14 12:54 PM	SOS / SOL	Sell	$0.0828	0.0₃9502 SOL	480.43	0.4565 SOL	$39.77	2dLYs...wjB1w
Mar 14 12:54 PM	SOS / SOL	Buy	$0.0829	0.0₃9515 SOL	745.59	0.7094 SOL	$61.80	ggpcZ...7bYSJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SOS		21h	$87.17	459	$24.80K	-	-	0.16%	$833.81M

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.1738. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $173.78M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $4.35K. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.1738. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.1738 with a fully diluted valuation of $173.78M.

SOL/SOS on Meteora DAAM V2

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply