SOL/SOS Pool
The live SOL/SOS price today is $87.04, with a 24-hour trading volume of $26.17K. This pair has changed -0.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $26.17K
- 24h Buy Volume
- $10.53K
- 24h Sell Volume
- $15.64K
- Liquidity
- No data
- 24h Transactions
- 479
- 24h Buys
- 126
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 93 SOL for -23 SOS
- : 51 SOL for -13 SOS
- : 43847 SOL for -4669 SOS
- : -40000 SOL for 3831 SOS
- : 14049 SOL for -2000 SOS
- : 1120605 SOL for -5456 SOS
- : -100000 SOL for 23 SOS
- : -50000 SOL for 13 SOS
- : -1000000 SOL for 12125 SOS
- : -231221381 SOL for 115977030 SOS
SOL / SOS
SOL/SOS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Buy | $87.04 | 247.31 | 0.079300 | 0.042300 | $0.058095 | 3JaU7...wwSjv |
Mar 14 05:38 PM | Buy | $86.98 | 254.90 | 0.075100 | 0.041300 | $0.054436 | 3itcm...5hyoz |
Mar 14 01:46 PM | Buy | $87.22 | 106.48 | 0.044385 | 0.024669 | $0.023825 | 4EVk1...pe7QU |
Mar 14 01:04 PM | Sell | $87.10 | 95.77 | 0.044000 | 0.023831 | $0.023484 | aBMEJ...a53ws |
Mar 14 01:03 PM | Buy | $87.17 | 142.36 | 0.041405 | 0.022000 | $0.021225 | 3Y2QT...D1RWS |
Mar 14 01:03 PM | Buy | $87.17 | 4.87 | 0.021121 | 0.025456 | $0.0977 | 5dBWL...sP8tn |
Mar 14 01:03 PM | Sell | $87.17 | 0.2300 | 0.031000 | 0.042300 | $0.028717 | 5QrdF...GECFy |
Mar 14 01:03 PM | Sell | $87.17 | 0.2600 | 0.045000 | 0.041300 | $0.024359 | nZX17...Lefc5 |
Mar 14 01:03 PM | Sell | $87.17 | 12.13 | 0.021000 | 0.0121 | $0.0872 | 4xS61...Cjjzr |
Mar 14 01:03 PM | Sell | $87.17 | 501.58 | 0.2312 | 115.98 | $20.15 | 3ccvn...zUzTM |
Mar 14 01:03 PM | Sell | $87.17 | 503.54 | 0.1562 | 78.63 | $13.61 | 3d9Ug...nmevd |
Mar 14 01:03 PM | Buy | $87.17 | 504.25 | 0.5157 | 260.04 | $44.95 | tzvD8...aJMTv |
Mar 14 01:03 PM | Sell | $87.17 | 499.85 | 0.1413 | 70.62 | $12.31 | 2L3r4...AJAoz |
Mar 14 01:03 PM | Sell | $87.17 | 502.52 | 0.3906 | 196.30 | $34.05 | 3zKLz...4Zi5q |
Mar 14 01:03 PM | Sell | $87.16 | 504.87 | 0.0748 | 37.76 | $6.52 | 3Z3s1...toUeX |
Mar 14 01:02 PM | Sell | $87.12 | 506.60 | 0.2647 | 134.08 | $23.06 | 2M965...TqUYp |
Mar 14 01:02 PM | Sell | $87.12 | 510.93 | 0.5760 | 294.28 | $50.18 | 5z2nX...KiUaL |
Mar 14 01:02 PM | Sell | $87.12 | 518.83 | 0.9343 | 484.74 | $81.40 | 3XHzB...uXGEC |
Mar 14 01:02 PM | Sell | $87.12 | 525.06 | 0.2348 | 123.29 | $20.46 | zrqje...sr9dK |
Mar 14 01:02 PM | Buy | $87.12 | 527.28 | 0.3126 | 164.84 | $27.24 | 9SSXf...CkdAX |
