SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.53K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2336499217602 SPL for 65468727 SOL
- : -174089407 SPL for 4888 SOL
- : -14315602780947 SPL for 407446684 SOL
- : -14141450948148 SPL for 413479863 SOL
- : -16007025110088 SPL for 481777183 SOL
- : -2842639200234 SPL for 87133272 SOL
- : -4706565613690 SPL for 145335961 SOL
- : 16007025110088 SPL for -488888888 SOL
- : -32985951788640 SPL for 1024538816 SOL
- : -40551180652707 SPL for 1355881526 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:17 PM | SPL / SOL | Sell | $0.052437 | 0.072803 SOL | 2.34M | 0.0655 SOL | $5.69 | 61fzV...qhdR5 |
Mar 14 10:59 AM | SPL / SOL | Sell | $0.052435 | 0.072808 SOL | 174.09 | 0.054888 SOL | $0.034238 | 3pmyG...ntVd5 |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052467 | 0.072847 SOL | 14.32M | 0.4074 SOL | $35.31 | 2R9xx...3LUuv |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052535 | 0.072924 SOL | 14.14M | 0.4135 SOL | $35.84 | LpzbQ...hwf5V |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052609 | 0.073010 SOL | 16.01M | 0.4818 SOL | $41.76 | Qh8Z2...ZaKpN |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052657 | 0.073066 SOL | 2.84M | 0.0871 SOL | $7.55 | 5LqSb...ZTmxD |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052677 | 0.073088 SOL | 4.71M | 0.1453 SOL | $12.60 | 9jdKj...ai4cH |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.052648 | 0.073055 SOL | 16.01M | 0.4889 SOL | $42.37 | 47vqw...ZZeET |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052693 | 0.073106 SOL | 32.99M | 1.02 SOL | $88.80 | 63G1f...bHBqf |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.052898 | 0.073344 SOL | 40.55M | 1.36 SOL | $117.52 | 5n75C...gzw2z |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053012 | 0.073475 SOL | 2.84M | 0.0988 SOL | $8.56 | TWntB...MyJk7 |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053003 | 0.073465 SOL | 174.09 | 0.056031 SOL | $0.035228 | 6KKvr...ipidU |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053113 | 0.073592 SOL | 34.16M | 1.23 SOL | $106.35 | uRtLV...D7wNU |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053318 | 0.073828 SOL | 25.35M | 0.9702 SOL | $84.09 | 2MXY8...fvQKs |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053454 | 0.073985 SOL | 11.19M | 0.4457 SOL | $38.63 | 2dQCY...egeqB |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053530 | 0.074073 SOL | 8.45M | 0.3441 SOL | $29.82 | kzk8m...225U9 |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053611 | 0.074166 SOL | 11.39M | 0.4743 SOL | $41.11 | 4iEYU...6uvxN |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053638 | 0.074197 SOL | 4.71M | 0.1975 SOL | $17.12 | 57ZLr...qhT3n |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053676 | 0.074241 SOL | 13.73M | 0.5824 SOL | $50.48 | 4qz76...r2JZB |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053829 | 0.074418 SOL | 21.35M | 0.9431 SOL | $81.74 | 2ofUH...ovEqC |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053875 | 0.074470 SOL | 11.19M | 0.5000 SOL | $43.34 | 5CbgT...A4S72 |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053893 | 0.074492 SOL | 15.18M | 0.6819 SOL | $59.10 | 4khNf...8ZYVj |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.054017 | 0.074635 SOL | 11.26M | 0.5221 SOL | $45.25 | 3Qi5B...W15mD |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053970 | 0.074580 SOL | 21.35M | 0.9778 SOL | $84.75 | SHpBz...icDZn |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053725 | 0.074298 SOL | 32.99M | 1.42 SOL | $122.86 | 5K8eR...Xf6kD |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053428 | 0.073955 SOL | 40.55M | 1.60 SOL | $139.00 | 4fGEe...kEV6Y |
Mar 14 10:58 AM | SPL / SOL | Sell | $0.053470 | 0.074004 SOL | 51.19M | 2.05 SOL | $177.62 | 2NVv8...KrxFu |
Mar 14 10:58 AM | SPL / SOL | Buy | $0.053664 | 0.074228 SOL | 2.34M | 0.0988 SOL | $8.56 | cHeFc...9W6aQ |
