29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052437, with a 24-hour trading volume of $1.53K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052437
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.53K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2336499217602 SPL for 65468727 SOL
  • : -174089407 SPL for 4888 SOL
  • : -14315602780947 SPL for 407446684 SOL
  • : -14141450948148 SPL for 413479863 SOL
  • : -16007025110088 SPL for 481777183 SOL
  • : -2842639200234 SPL for 87133272 SOL
  • : -4706565613690 SPL for 145335961 SOL
  • : 16007025110088 SPL for -488888888 SOL
  • : -32985951788640 SPL for 1024538816 SOL
  • : -40551180652707 SPL for 1355881526 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:17 PM
SPL / SOLSell$0.0524370.072803 SOL2.34M0.0655 SOL$5.6961fzV...qhdR5
Mar 14 10:59 AM
SPL / SOLSell$0.0524350.072808 SOL174.090.054888 SOL$0.0342383pmyG...ntVd5
Mar 14 10:58 AM
SPL / SOLSell$0.0524670.072847 SOL14.32M0.4074 SOL$35.312R9xx...3LUuv
Mar 14 10:58 AM
SPL / SOLSell$0.0525350.072924 SOL14.14M0.4135 SOL$35.84LpzbQ...hwf5V
Mar 14 10:58 AM
SPL / SOLSell$0.0526090.073010 SOL16.01M0.4818 SOL$41.76Qh8Z2...ZaKpN
Mar 14 10:58 AM
SPL / SOLSell$0.0526570.073066 SOL2.84M0.0871 SOL$7.555LqSb...ZTmxD
Mar 14 10:58 AM
SPL / SOLSell$0.0526770.073088 SOL4.71M0.1453 SOL$12.609jdKj...ai4cH
Mar 14 10:58 AM
SPL / SOLBuy$0.0526480.073055 SOL16.01M0.4889 SOL$42.3747vqw...ZZeET
Mar 14 10:58 AM
SPL / SOLSell$0.0526930.073106 SOL32.99M1.02 SOL$88.8063G1f...bHBqf
Mar 14 10:58 AM
SPL / SOLSell$0.0528980.073344 SOL40.55M1.36 SOL$117.525n75C...gzw2z
Mar 14 10:58 AM
SPL / SOLBuy$0.0530120.073475 SOL2.84M0.0988 SOL$8.56TWntB...MyJk7
Mar 14 10:58 AM
SPL / SOLBuy$0.0530030.073465 SOL174.090.056031 SOL$0.0352286KKvr...ipidU
Mar 14 10:58 AM
SPL / SOLSell$0.0531130.073592 SOL34.16M1.23 SOL$106.35uRtLV...D7wNU
Mar 14 10:58 AM
SPL / SOLSell$0.0533180.073828 SOL25.35M0.9702 SOL$84.092MXY8...fvQKs
Mar 14 10:58 AM
SPL / SOLSell$0.0534540.073985 SOL11.19M0.4457 SOL$38.632dQCY...egeqB
Mar 14 10:58 AM
SPL / SOLSell$0.0535300.074073 SOL8.45M0.3441 SOL$29.82kzk8m...225U9
Mar 14 10:58 AM
SPL / SOLSell$0.0536110.074166 SOL11.39M0.4743 SOL$41.114iEYU...6uvxN
Mar 14 10:58 AM
SPL / SOLBuy$0.0536380.074197 SOL4.71M0.1975 SOL$17.1257ZLr...qhT3n
Mar 14 10:58 AM
SPL / SOLSell$0.0536760.074241 SOL13.73M0.5824 SOL$50.484qz76...r2JZB
Mar 14 10:58 AM
SPL / SOLSell$0.0538290.074418 SOL21.35M0.9431 SOL$81.742ofUH...ovEqC
Mar 14 10:58 AM
SPL / SOLBuy$0.0538750.074470 SOL11.19M0.5000 SOL$43.345CbgT...A4S72
Mar 14 10:58 AM
SPL / SOLSell$0.0538930.074492 SOL15.18M0.6819 SOL$59.104khNf...8ZYVj
Mar 14 10:58 AM
SPL / SOLSell$0.0540170.074635 SOL11.26M0.5221 SOL$45.253Qi5B...W15mD
Mar 14 10:58 AM
SPL / SOLBuy$0.0539700.074580 SOL21.35M0.9778 SOL$84.75SHpBz...icDZn
Mar 14 10:58 AM
SPL / SOLBuy$0.0537250.074298 SOL32.99M1.42 SOL$122.865K8eR...Xf6kD
Mar 14 10:58 AM
SPL / SOLBuy$0.0534280.073955 SOL40.55M1.60 SOL$139.004fGEe...kEV6Y
Mar 14 10:58 AM
SPL / SOLSell$0.0534700.074004 SOL51.19M2.05 SOL$177.622NVv8...KrxFu
Mar 14 10:58 AM
SPL / SOLBuy$0.0536640.074228 SOL2.34M0.0988 SOL$8.56cHeFc...9W6aQ